Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SteepCoin STEEP | US$0,0001717 | 4,40% | 3,36% | US$31.162 | - | 181.505.253 STEEP |
| 2302 |  SolanaSail Governance Token GSAIL | US$0,008300 | 0,03% | 159,59% | US$30.710 | US$0,01000 | 3.700.000 GSAIL |
| 2303 |  CorionX CORX | US$0,0002360 | 11,21% | 51,08% | US$30.664 | US$1.510,37 | 129.910.129 CORX |
| 2304 |  Privatix PRIX | US$0,02695 | 4,40% | 1,42% | US$30.336 | US$9.689,33 | 1.125.455 PRIX |
| 2305 |  Taklimakan Network TAN | US$0,0006504 | 49,79% | 50,12% | US$29.879 | US$0,05000 | 45.942.180 TAN |
| 2306 |  CoinAlpha ALP | US$0,0002095 | 0,01% | -3,34% | US$29.592 | - | 141.252.165 ALP |
| 2307 |  GoldBlocks GB | US$0,001889 | 4,40% | 3,36% | US$29.393 | - | 15.563.873 GB |
| 2308 |  Crypto Sports Network CSPN | US$0,01060 | 0,03% | 0,08% | US$29.018 | US$2,11 | 2.737.526 CSPN |
| 2309 |  ATBCoin ATB | US$0,0006867 | 4,40% | 3,36% | US$28.869 | - | 42.038.227 ATB |
| 2310 |  Redpanda Earth REDPANDA | US$0,000000000000 | -54,32% | -54,70% | US$28.742 | US$5.896,08 | 395.291.627.927.242.304 REDPANDA |
| 2311 |  Niftify NIFT | US$0,002484 | -1,04% | -17,38% | US$28.566 | US$5.091,53 | 11.500.769 NIFT |
| 2312 |  Spectre.ai Utility Token SXUT | US$0,001158 | 0,00% | -0,44% | US$28.396 | - | 24.529.558 SXUT |
| 2313 |  Fivebalance FBN | US$0,00002591 | 6,47% | 9,51% | US$28.310 | - | 1.092.481.026 FBN |
| 2314 |  Scrypta LYRA | US$0,001167 | 4,40% | -20,13% | US$28.228 | - | 24.178.547 LYRA |
| 2315 |  ExclusiveCoin EXCL | US$0,004807 | -11,42% | -0,21% | US$28.130 | US$22,20 | 5.851.627 EXCL |
| 2316 |  Datamine DAM | US$0,009138 | 0,00% | 16,15% | US$28.093 | - | 3.074.138 DAM |
| 2317 |  Indexed Finance NDX | US$0,03293 | 1,37% | 27,95% | US$28.145 | US$171,13 | 854.801 NDX |
| 2318 |  Xion Finance XGT | US$0,002825 | -7,87% | -17,36% | US$28.143 | US$2.135,44 | 9.960.845 XGT |
| 2319 |  Cosmo Coin COSM | US$0,00004171 | 0,03% | 0,08% | US$27.979 | - | 670.780.889 COSM |
| 2320 |  StrongHands Masternode SHMN | US$0,006696 | 4,40% | -4,02% | US$27.988 | - | 4.180.000 SHMN |
| 2321 |  Elysian ELY | US$0,0002851 | 6,47% | 9,51% | US$27.925 | US$53.141,89 | 97.966.210 ELY |
| 2322 |  BEMIL Coin BEM | US$0,00004834 | 2,68% | -5,50% | US$27.924 | US$995,57 | 577.615.397 BEM |
| 2323 |  Lympo Market Token LMT | US$0,0009050 | -9,30% | -11,77% | US$27.763 | US$1.042,95 | 30.677.566 LMT |
| 2324 |  Deutsche eMark DEM | US$0,0005151 | 4,40% | 3,36% | US$27.635 | US$84,75 | 53.653.541 DEM |
| 2325 |  SPINDLE SPD | US$0,000006706 | -35,00% | -32,54% | US$27.161 | US$1.263,71 | 4.050.576.097 SPD |
| 2326 |  Unify UNIFY | US$0,001459 | 4,40% | 3,36% | US$26.538 | - | 18.185.085 UNIFY |
| 2327 |  Kawaii Islands KWT | US$0,0008890 | 2,94% | -1,28% | US$26.670 | US$1.253,17 | 30.000.000 KWT |
| 2328 |  PlatinumBAR XPTX | US$0,01219 | 4,40% | 3,36% | US$26.331 | - | 2.160.126 XPTX |
| 2329 |  Zuki Moba ZUKI | US$0,0007111 | -6,46% | -11,27% | US$26.182 | - | 36.819.022 ZUKI |
| 2330 |  XPA XPA | US$0,0004535 | 6,47% | 9,51% | US$25.930 | - | 57.177.751 XPA |
| 2331 |  TrueDeck TDP | US$0,0008422 | 6,47% | 7,85% | US$25.870 | US$8.306,15 | 30.717.516 TDP |
| 2332 |  ARAW ARAW | US$0,00001296 | 6,47% | 9,51% | US$25.831 | - | 1.993.576.188 ARAW |
| 2333 |  WinCash WCC | US$0,01717 | 4,40% | 3,36% | US$25.749 | US$43,02 | 1.499.784 WCC |
| 2334 |  Blockburn BURN | US$0,00001296 | 6,47% | 9,51% | US$25.625 | - | 1.977.738.958 BURN |
| 2335 |  EventChain EVC | US$0,0008163 | 14,14% | 6,83% | US$25.509 | US$1.307,64 | 31.250.497 EVC |
| 2336 |  Aigang AIX | US$0,0008903 | 907,34% | 909,43% | US$26.063 | US$3.555,37 | 29.274.567 AIX |
| 2337 |  PluraCoin PLURA | US$0,00002775 | -29,76% | -29,74% | US$25.298 | US$2,78 | 911.504.160 PLURA |
| 2338 |  Axe AXE | US$0,004807 | 0,80% | -3,53% | US$25.291 | US$1,94 | 5.260.968 AXE |
| 2339 |  Islander ISA | US$0,00004631 | 3,62% | -5,73% | US$25.275 | US$336,27 | 545.753.780 ISA |
| 2340 |  Yocoin YOC | US$0,00006815 | 3,71% | -48,07% | US$25.192 | US$44,15 | 369.659.255 YOC |
| 2341 |  Moniwar MOWA | US$0,002318 | -0,98% | -13,58% | US$25.058 | US$781,00 | 10.810.810 MOWA |
| 2342 |  Curio CUR | US$0,01265 | 1,98% | 3,17% | US$24.863 | US$0,4700 | 1.966.078 CUR |
| 2343 |  NevaCoin NEVA | US$0,004550 | 4,40% | 3,36% | US$24.712 | - | 5.431.630 NEVA |
| 2344 |  Universal Currency UNIT | US$0,001545 | 4,40% | 3,36% | US$24.644 | - | 15.949.110 UNIT |
| 2345 |  BERNcash BERN | US$0,0003434 | 4,40% | 3,36% | US$24.460 | - | 71.234.301 BERN |
| 2346 |  Grimm GRIMM | US$0,0004019 | 5,36% | -98,85% | US$24.313 | US$10,84 | 60.501.300 GRIMM |
| 2347 |  2key.network 2KEY | US$0,0003100 | 0,03% | 0,08% | US$24.295 | - | 78.369.697 2KEY |
| 2348 |  DragonVein DVC | US$0,00004000 | -19,98% | -33,28% | US$24.201 | US$1.229,41 | 605.026.614 DVC |
| 2349 |  DeFi Degen Land DDL | US$0,0000001600 | 0,03% | 1,49% | US$24.000 | - | 150.000.000.000 DDL |
| 2350 |  Worldcore WRC | US$0,0001312 | 5,11% | 5,40% | US$23.366 | - | 178.103.291 WRC |
Tabel di atas menampilkan halaman 47 dari total 183 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.