Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Internet of Energy Network IOEN | US$0,004518 | 5,54% | 144,26% | US$90.370 | US$14.187,68 | 20.000.000 IOEN |
| 2102 |  Hyprr UDOO | US$0,0001814 | 6,47% | -25,21% | US$89.220 | US$3.204,32 | 491.853.495 UDOO |
| 2103 |  Azuki AZUKI | US$0,007875 | 6,60% | 38,59% | US$88.869 | US$20,16 | 11.284.984 AZUKI |
| 2104 |  Agrello DLT | US$0,0006867 | 4,40% | 18,12% | US$88.639 | - | 129.071.019 DLT |
| 2105 |  Plair PLA | US$0,000003434 | 108,80% | 3,36% | US$87.938 | US$12,93 | 25.610.108.545 PLA |
| 2106 |  ORAO Network ORAO | US$0,002233 | 7,57% | 25,15% | US$87.975 | US$36.970,66 | 39.397.668 ORAO |
| 2107 |  x42 Protocol X42 | US$0,004344 | -24,32% | 8,96% | US$87.598 | US$123,28 | 20.166.886 X42 |
| 2108 |  UniFarm UFARM | US$0,002274 | -1,10% | 4,55% | US$87.259 | US$52.642,06 | 38.375.919 UFARM |
| 2109 |  Ethereum Gold Project ETGP | US$0,00001473 | 11,93% | -21,44% | US$87.338 | US$5,64 | 5.930.048.943 ETGP |
| 2110 |  Lendefi LDFI | US$0,00001533 | 2,17% | -6,90% | US$87.321 | - | 5.696.004.833 LDFI |
| 2111 |  Asch XAS | US$0,0009250 | -0,40% | 0,19% | US$86.355 | - | 93.355.331 XAS |
| 2112 |  Yield Protocol YIELD | US$0,002530 | 5,12% | -0,16% | US$86.029 | US$17.306,01 | 34.009.745 YIELD |
| 2113 |  Mettalex MTLX | US$0,07616 | 5,40% | 4,63% | US$85.533 | US$8.733,88 | 1.123.003 MTLX |
| 2114 |  Arqma ARQ | US$0,005494 | 4,40% | -12,96% | US$83.904 | US$59,37 | 15.272.124 ARQ |
| 2115 |  GlobalBoost-Y BSTY | US$0,004684 | 23,22% | 7,80% | US$84.078 | US$176,77 | 17.950.579 BSTY |
| 2116 |  Elpis Battle EBA | US$0,003770 | -0,02% | -0,64% | US$83.591 | US$1.422,73 | 22.172.718 EBA |
| 2117 |  Sypool SYP | US$0,001275 | -1,91% | -7,29% | US$83.331 | US$59.155,39 | 65.364.660 SYP |
| 2118 |  Insured Finance INFI | US$0,002686 | 6,45% | 8,02% | US$82.905 | - | 30.863.295 INFI |
| 2119 |  DINGO TOKEN DINGO | US$0,000000000524 | 2,81% | 7,30% | US$83.048 | US$43,57 | 158.445.403.364.542 DINGO |
| 2120 |  Polis POLIS | US$0,008431 | -4,93% | -8,59% | US$82.892 | US$22,84 | 9.831.891 POLIS |
| 2121 |  Warp Finance WARP | US$17,37 | 1,32% | 35,81% | US$81.187 | US$27.578,22 | 4.674 WARP |
| 2122 |  BBSCoin BBS | US$0,0000007930 | 4,36% | 0,38% | US$80.549 | - | 101.578.614.878 BBS |
| 2123 |  Sentinel Chain SENC | US$0,0004022 | 1,07% | 1,00% | US$79.335 | US$9.413,15 | 197.269.666 SENC |
| 2124 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002535 | 34,03% | -14,67% | US$80.168 | US$152.536 | 3.162.041.599 WSPP |
| 2125 |  Castweet CTT | US$0,04429 | -10,81% | 26,12% | US$79.463 | US$17.540,24 | 1.793.952 CTT |
| 2126 |  Switch ESH | US$0,006524 | 4,40% | 3,36% | US$79.031 | US$36,82 | 12.113.793 ESH |
| 2127 |  Nerva XNV | US$0,004636 | 4,40% | 3,36% | US$78.886 | - | 17.017.723 XNV |
| 2128 |  AMATEN AMA | US$0,01028 | 0,03% | 0,18% | US$77.834 | - | 7.571.323 AMA |
| 2129 |  IQ.cash IQ | US$0,006460 | 0,96% | -0,43% | US$77.280 | - | 11.962.738 IQ |
| 2130 |  MEDIA EYE NFT Portal eYe | US$0,0008359 | -3,94% | 1,03% | US$77.728 | US$53.869,45 | 92.990.540 eYe |
| 2131 |  Rubies RBIES | US$0,007382 | 4,40% | 13,96% | US$76.890 | - | 10.415.252 RBIES |
| 2132 |  Nsure.Network NSURE | US$0,01358 | 0,47% | -15,26% | US$76.986 | US$177.566 | 5.668.964 NSURE |
| 2133 |  Jade Currency JADE | US$0,001436 | -0,85% | -13,13% | US$77.056 | US$366,10 | 53.652.398 JADE |
| 2134 |  Mochi Market MOMA | US$0,002026 | 1,40% | -3,34% | US$76.743 | US$8.940,83 | 37.874.186 MOMA |
| 2135 |  Flixxo FLIXX | US$0,0009035 | 3,15% | 7,04% | US$76.190 | US$19,95 | 84.323.675 FLIXX |
| 2136 |  WorkQuest Token WQT | US$0,002056 | 1,10% | -4,22% | US$76.395 | US$143.097 | 37.151.500 WQT |
| 2137 |  Chirpley CHRP | US$0,002640 | -0,74% | -4,36% | US$76.087 | US$756.686 | 28.824.558 CHRP |
| 2138 |  Bunicorn BUNI | US$0,002720 | 1,23% | 0,68% | US$76.281 | US$430,92 | 28.049.239 BUNI |
| 2139 |  Catex Token CATT | US$0,00009915 | 0,10% | 32,31% | US$75.805 | US$142,18 | 764.538.331 CATT |
| 2140 |  Scholarship Coin SCHO | US$0,005400 | 0,03% | 57,66% | US$74.689 | US$46,32 | 13.831.050 SCHO |
| 2141 |  Non-Fungible Yearn NFY | US$0,7823 | 6,83% | 14,26% | US$74.626 | US$2,55 | 95.392 NFY |
| 2142 |  KIMCHI.finance KIMCHI | US$0,00002469 | 6,49% | 10,76% | US$74.506 | US$9,81 | 3.017.815.575 KIMCHI |
| 2143 |  Swap XWP | US$0,004636 | 4,40% | -6,98% | US$74.159 | US$231,61 | 15.998.056 XWP |
| 2144 |  TERA TERA | US$0,00008740 | 4,24% | 2,28% | US$73.824 | US$2,65 | 844.711.128 TERA |
| 2145 |  TagCoin TAG | US$0,01133 | 4,40% | 3,36% | US$72.904 | - | 6.433.866 TAG |
| 2146 |  Argon ARGON | US$0,0007502 | 2,98% | 8,72% | US$72.779 | US$93.010,17 | 97.012.535 ARGON |
| 2147 |  EveryCoin EVY | US$0,000007705 | -6,86% | -5,34% | US$72.273 | US$26.044,85 | 9.380.000.000 EVY |
| 2148 |  MesChain MES | US$0,00008225 | 1,57% | -8,63% | US$71.968 | US$7.139,37 | 874.972.732 MES |
| 2149 |  YENTEN YTN | US$0,001700 | 4,40% | 2,32% | US$71.305 | - | 41.952.065 YTN |
| 2150 |  EarthFund 1EARTH | US$0,0009819 | 2,82% | 17,14% | US$71.435 | US$244.332 | 72.754.338 1EARTH |
Tabel di atas menampilkan halaman 43 dari total 183 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.