Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  VisionGame VISION | US$0,002452 | 15,00% | 11,36% | US$130.969 | US$387.316 | 53.415.568 VISION |
| 2002 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003237 | 3,15% | 7,04% | US$131.437 | US$4,67 | 40.603.736 ONG |
| 2003 |  Signature Chain SIGN | US$0,0001717 | -13,85% | -11,52% | US$131.473 | US$3,36 | 765.779.225 SIGN |
| 2004 |  FOTA - Fight Of The Ages FOTA | US$0,01955 | 5,13% | -13,33% | US$128.077 | US$17.116,35 | 6.550.298 FOTA |
| 2005 |  Stobox Token STBU | US$0,003116 | 2,58% | -2,82% | US$127.634 | US$13.222,24 | 40.961.579 STBU |
| 2006 |  Innovation Blockchain Payment IBP | US$0,0006576 | 3,81% | 15,99% | US$123.637 | US$158.500 | 188.009.206 IBP |
| 2007 |  PWR Coin PWR | US$0,00001296 | 6,47% | 9,51% | US$125.222 | - | 9.664.500.811 PWR |
| 2008 |  Royale Finance ROYA | US$0,002110 | 4,60% | -1,01% | US$125.267 | US$2.036,14 | 59.364.594 ROYA |
| 2009 |  Lightstreams PHT | US$0,002695 | 5,96% | 26,54% | US$124.537 | US$14,58 | 46.209.884 PHT |
| 2010 |  MenaPay MPAY | US$0,0009271 | 6,37% | 5,31% | US$124.360 | - | 134.138.176 MPAY |
| 2011 |  BitTube TUBE | US$0,0003434 | 4,40% | 3,36% | US$123.702 | US$9,90 | 360.257.603 TUBE |
| 2012 |  Neural Protocol NRP | US$0,00001296 | 6,47% | 9,51% | US$123.064 | - | 9.497.994.014 NRP |
| 2013 |  Expanse EXP | US$0,006524 | 16,68% | 3,36% | US$122.686 | US$110,70 | 18.805.100 EXP |
| 2014 |  Mytheria MYRA | US$0,006489 | 2,62% | -1,33% | US$122.625 | US$6.678,70 | 18.898.630 MYRA |
| 2015 |  Cryptonite XCN | US$0,0001717 | 4,40% | 3,36% | US$121.640 | - | 708.506.520 XCN |
| 2016 |  Blockchain Cuties Universe Governance BCUG | US$0,08831 | -25,42% | -12,69% | US$121.681 | US$220,11 | 1.377.892 BCUG |
| 2017 |  KeyFi KEYFI | US$0,04502 | 1,32% | -1,88% | US$121.028 | - | 2.688.429 KEYFI |
| 2018 |  AquariusCoin ARCO | US$0,02959 | 4,63% | 14,20% | US$120.532 | - | 4.073.896 ARCO |
| 2019 |  Subme SUB | US$0,001178 | 4,92% | 0,17% | US$120.336 | US$958,77 | 102.165.950 SUB |
| 2020 |  DopeCoin DOPE | US$0,001030 | 4,40% | 3,36% | US$120.364 | - | 116.845.228 DOPE |
| 2021 |  Energo TSL | US$0,0001967 | 2,00% | 1,16% | US$118.490 | US$4.121,48 | 602.378.920 TSL |
| 2022 |  Citadel CTL | US$0,01082 | 77,76% | 41,56% | US$118.646 | - | 10.969.269 CTL |
| 2023 |  Freicoin FRC | US$0,002060 | 4,40% | -17,31% | US$118.467 | US$4,33 | 57.502.113 FRC |
| 2024 |  Novacoin NVC | US$0,05065 | 32,75% | 82,58% | US$118.300 | US$565,54 | 2.335.757 NVC |
| 2025 |  Webflix Token WFX | US$0,000008150 | 0,03% | 0,08% | US$117.926 | - | 14.469.258.368 WFX |
| 2026 |  Content Neutrality Network CNN | US$0,000003022 | 4,40% | -8,13% | US$117.951 | - | 39.035.223.816 CNN |
| 2027 |  MIB Coin MIB | US$0,0006400 | 23,11% | 45,91% | US$117.364 | US$505,92 | 183.377.714 MIB |
| 2028 |  Niobium Coin NBC | US$0,001869 | 5,51% | 6,59% | US$117.429 | - | 62.827.668 NBC |
| 2029 |  Ancient Kingdom DOM | US$0,0001516 | -2,34% | -10,52% | US$117.858 | US$1.448,07 | 777.568.713 DOM |
| 2030 |  Genesis Worlds GENESIS | US$0,001147 | 2,43% | 15,36% | US$116.785 | US$40,14 | 101.799.569 GENESIS |
| 2031 |  Typerium TYPE | US$0,00007126 | 10,01% | -20,47% | US$115.788 | US$31,18 | 1.624.839.391 TYPE |
| 2032 |  Kurrent KURT | US$0,001889 | 4,40% | 3,36% | US$115.890 | - | 61.364.813 KURT |
| 2033 |  Phore PHR | US$0,004087 | 11,89% | 27,52% | US$115.711 | US$97,37 | 28.314.327 PHR |
| 2034 |  Connectome CNTM | US$0,09542 | 3,02% | 0,90% | US$115.518 | US$317.781 | 1.210.675 CNTM |
| 2035 |  Neutron NTRN | US$0,002919 | 10,93% | 95,23% | US$114.183 | US$1,72 | 39.121.694 NTRN |
| 2036 |  MODEL-X-coin MODX | US$0,009443 | 4,40% | 1,51% | US$113.793 | - | 12.050.832 MODX |
| 2037 |  Lethean LTHN | US$0,0001427 | 3,95% | 18,09% | US$113.587 | US$0,9600 | 795.787.039 LTHN |
| 2038 |  Rise RISE | US$0,0005510 | 0,21% | 106,54% | US$113.636 | US$0,3500 | 206.231.963 RISE |
| 2039 |  Banca BANCA | US$0,000009718 | 166,19% | -2,23% | US$174.204 | - | 17.926.481.684 BANCA |
| 2040 |  Teloscoin TELOS | US$0,0006785 | 4,49% | -28,34% | US$113.580 | US$93,30 | 167.399.821 TELOS |
| 2041 |  DAOventures DVD | US$0,01230 | 1,68% | 5,21% | US$113.162 | US$1.485,47 | 9.200.046 DVD |
| 2042 |  Zeusshield ZSC | US$0,00009513 | -1,75% | -2,61% | US$111.266 | US$5.486,24 | 1.169.566.883 ZSC |
| 2043 |  Seigniorage Shares SHARE | US$0,005356 | -1,05% | 10,10% | US$110.779 | US$4.852,82 | 20.683.238 SHARE |
| 2044 |  Coldstack CLS | US$0,07320 | 0,76% | -0,54% | US$110.171 | US$115.610 | 1.504.975 CLS |
| 2045 |  WeTrust TRST | US$0,001198 | 16,73% | -22,03% | US$110.423 | US$4,19 | 92.147.500 TRST |
| 2046 |  ROCKI ROCKI | US$0,01370 | 1,35% | 0,11% | US$110.371 | US$48.187,46 | 8.057.237 ROCKI |
| 2047 |  YEE YEE | US$0,00008050 | 8,08% | 15,11% | US$109.898 | US$60.194,03 | 1.365.218.125 YEE |
| 2048 |  Swing SWING | US$0,01734 | 8,71% | 7,62% | US$108.841 | US$36,02 | 6.276.777 SWING |
| 2049 |  Indorse Token IND | US$0,002902 | 4,54% | 6,48% | US$108.750 | - | 37.480.419 IND |
| 2050 |  TradeStars TSX | US$0,007983 | -1,31% | -8,60% | US$108.165 | US$175.342 | 13.548.646 TSX |
Tabel di atas menampilkan halaman 41 dari total 183 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.