Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Spaceswap MILK2 MILK2 | US$0,01464 | 16,95% | 11,94% | US$108.003 | US$10.915,21 | 7.376.937 MILK2 |
| 2052 |  RING X PLATFORM RINGX | US$0,0003434 | 4,40% | -48,32% | US$107.541 | - | 313.192.785 RINGX |
| 2053 |  AOK AOK | US$0,0005863 | -5,02% | -16,95% | US$117.261 | US$30.339,43 | 200.000.000 AOK |
| 2054 |  Coinsbit Token CNB | US$0,00007990 | 9,48% | -54,98% | US$106.370 | US$503,56 | 1.331.266.628 CNB |
| 2055 |  The Corgi of PolkaBridge CORGIB | US$0,000000003685 | -0,10% | -5,70% | US$106.764 | US$379,99 | 28.970.127.068.717 CORGIB |
| 2056 |  Ubex UBEX | US$0,00003213 | 2,43% | -24,97% | US$106.221 | US$55,33 | 3.306.258.739 UBEX |
| 2057 |  Havy HAVY | US$0,00001296 | 6,47% | 9,51% | US$106.246 | - | 8.200.000.000 HAVY |
| 2058 |  Snowball SNOB | US$0,02076 | 6,16% | -6,89% | US$106.184 | US$121,24 | 5.113.823 SNOB |
| 2059 |  Auctus AUC | US$0,001853 | 2,74% | 9,85% | US$105.814 | US$43,13 | 57.109.580 AUC |
| 2060 |  DDKoin DDK | US$0,06130 | 2,82% | 17,74% | US$104.824 | US$307,24 | 1.710.000 DDK |
| 2061 |  MotaCoin MOTA | US$0,001889 | 4,40% | 13,69% | US$104.445 | US$1.072,26 | 55.304.626 MOTA |
| 2062 |  Berry Data BRY | US$0,05190 | -3,80% | -1,34% | US$103.801 | US$21.562,60 | 2.000.000 BRY |
| 2063 |  Donut DONUT | US$0,0008579 | 0,13% | 4,59% | US$103.250 | - | 120.355.919 DONUT |
| 2064 |  FantomStarter FS | US$0,0009958 | -11,15% | -15,58% | US$103.067 | US$22.528,15 | 103.506.349 FS |
| 2065 |  Double-A Chain AAC | US$0,0004110 | 6,78% | -13,58% | US$102.752 | US$36.478,98 | 250.000.000 AAC |
| 2066 |  MakiSwap MAKI | US$0,001480 | -3,55% | 18,36% | US$102.091 | US$303.542 | 68.971.718 MAKI |
| 2067 |  Gem Exchange and Trading GXT | US$0,001226 | -18,92% | -8,83% | US$102.394 | US$4.800,64 | 83.529.286 GXT |
| 2068 |  Trollcoin TROLL | US$0,0001717 | 4,40% | 3,36% | US$101.777 | - | 592.810.145 TROLL |
| 2069 |  DomRaider DRT | US$0,0001717 | 4,40% | -40,61% | US$101.552 | US$3,44 | 591.500.000 DRT |
| 2070 |  Graft GRFT | US$0,0001717 | 4,40% | 3,36% | US$101.549 | - | 591.481.833 GRFT |
| 2071 |  Cryptopolis CPO | US$0,006904 | 4,32% | -8,12% | US$101.776 | US$50.554,48 | 14.742.256 CPO |
| 2072 |  Trinity Network Credit TNC | US$0,0002985 | 2,18% | 0,04% | US$99.507 | US$12.298,84 | 333.333.333 TNC |
| 2073 |  GoldenPyrex GPYX | US$0,009958 | 4,40% | 6,96% | US$99.578 | US$1,98 | 9.999.999 GPYX |
| 2074 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2075 |  Spaceswap SHAKE SHAKE | US$131,21 | 28,96% | 22,19% | US$99.585 | US$36.751,40 | 759 SHAKE |
| 2076 |  OpenSwap OSWAP | US$0,004711 | 0,36% | -8,25% | US$99.482 | US$180,67 | 21.118.055 OSWAP |
| 2077 |  NearPad PAD | US$0,02249 | 3,00% | -2,43% | US$99.042 | US$2.328,15 | 4.403.309 PAD |
| 2078 |  BlueCoin BLU | US$0,0001717 | 4,40% | 3,36% | US$98.665 | - | 574.683.675 BLU |
| 2079 |  BHO Network BHO | US$0,0002181 | -0,23% | -12,28% | US$98.996 | US$38.795,99 | 454.000.000 BHO |
| 2080 |  InvestFeed IFT | US$0,0005151 | 4,40% | 3,36% | US$98.572 | - | 191.381.257 IFT |
| 2081 |  Kobocoin KOBO | US$0,003949 | 4,40% | 3,36% | US$97.536 | - | 24.700.248 KOBO |
| 2082 |  Bitether BTR | US$0,001717 | 4,40% | 3,36% | US$97.406 | - | 56.735.293 BTR |
| 2083 |  EOS TRUST EOST | US$0,00001296 | 6,47% | 9,51% | US$97.420 | - | 7.518.810.122 EOST |
| 2084 |  Fortuna Sittard Fan Token FOR | US$0,4934 | 3,45% | -11,97% | US$96.219 | US$68.787,62 | 195.008 FOR |
| 2085 |  CafeSwap Token BREW | US$0,005000 | 66,71% | 400,41% | US$94.426 | US$23,97 | 18.884.899 BREW |
| 2086 |  Amon AMN | US$0,0001319 | 3,15% | 7,04% | US$94.189 | US$2,68 | 714.344.960 AMN |
| 2087 |  Rage Fan RAGE | US$0,001641 | -2,44% | 9,97% | US$93.061 | US$6.972,53 | 56.719.938 RAGE |
| 2088 |  Pivot Token PVT | US$0,00001825 | -6,83% | -22,75% | US$93.718 | US$117.660 | 5.135.200.000 PVT |
| 2089 |  Vox.Finance VOX | US$0,8568 | 1,29% | 9,25% | US$92.934 | US$25,65 | 108.466 VOX |
| 2090 |  HashCoin HSC | US$0,000007208 | -0,82% | 1,40% | US$92.721 | US$6.241,70 | 12.863.911.326 HSC |
| 2091 |  Enigma ENG | US$0,006641 | 7,75% | -9,83% | US$92.249 | US$86.611,91 | 13.891.797 ENG |
| 2092 |  Collateral Pay COLL | US$0,01492 | 5,47% | 6,43% | US$92.359 | US$53,22 | 6.192.106 COLL |
| 2093 |  Cryptrust CTRT | US$0,00001296 | 6,47% | 9,51% | US$91.900 | - | 7.092.756.485 CTRT |
| 2094 |  Eternity ENT | US$0,009614 | 4,40% | 3,36% | US$91.591 | - | 9.526.449 ENT |
| 2095 |  CryptoSoul SOUL | US$0,0002851 | -25,96% | -70,86% | US$91.196 | US$42,56 | 319.927.334 SOUL |
| 2096 |  MarsX MX | US$0,0003990 | 7,26% | 11,30% | US$90.955 | US$49,81 | 227.936.637 MX |
| 2097 |  Trittium TRTT | US$0,0007039 | -38,85% | 92,62% | US$90.745 | US$0,01000 | 128.915.825 TRTT |
| 2098 |  2GIVE 2GIVE | US$0,0001717 | 4,40% | 3,36% | US$90.726 | - | 528.444.586 2GIVE |
| 2099 |  MMOCoin MMO | US$0,001329 | 2,07% | -29,61% | US$91.082 | US$150,67 | 68.531.894 MMO |
| 2100 |  Zebi Token ZEBI | US$0,00008550 | 3,72% | 6,01% | US$90.546 | US$23,87 | 1.058.998.069 ZEBI |
Tabel di atas menampilkan halaman 42 dari total 183 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.