Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Donu DONU | US$0,008584 | 4,40% | 3,36% | US$43.530 | - | 5.070.895 DONU |
| 2252 |  Bolivarcoin BOLI | US$0,002404 | 4,40% | -11,23% | US$43.450 | US$9,20 | 18.077.049 BOLI |
| 2253 |  Po.et POE | US$0,00001373 | 4,40% | 18,12% | US$43.149 | - | 3.141.592.653 POE |
| 2254 |  Timechain Swap Token TCS | US$0,01187 | 10,00% | 16,59% | US$42.888 | US$42,91 | 3.614.528 TCS |
| 2255 |  CryptoBonusMiles CBM | US$0,000008584 | 4,40% | 3,36% | US$42.914 | US$5,16 | 4.999.088.401 CBM |
| 2256 |  WOWswap WOW | US$0,04301 | 2,26% | 1,14% | US$43.014 | US$473,53 | 999.987 WOW |
| 2257 |  Insight Protocol INX | US$0,0002320 | 2,68% | -2,03% | US$42.523 | US$10.244,98 | 183.285.663 INX |
| 2258 |  Smoothy SMTY | US$0,008379 | 3,71% | -7,00% | US$42.646 | US$107.429 | 5.089.773 SMTY |
| 2259 |  Axis DeFi AXIS | US$0,02067 | 3,08% | 0,30% | US$43.088 | US$10.623,82 | 2.084.401 AXIS |
| 2260 |  Phoneum PHT | US$0,00001330 | 0,03% | -2,13% | US$42.197 | US$9,84 | 3.172.661.034 PHT |
| 2261 |  Italian Lira ITL | US$0,000001653 | 0,00% | -0,46% | US$41.336 | - | 24.999.999.998 ITL |
| 2262 |  Zetacoin ZET | US$0,0006867 | 4,40% | 3,36% | US$41.022 | - | 59.733.780 ZET |
| 2263 |  Savix SVX | US$0,5572 | 6,33% | 8,36% | US$41.117 | US$29,24 | 73.797 SVX |
| 2264 |  Maecenas ART | US$0,0005926 | 1,79% | 0,99% | US$40.815 | - | 68.879.107 ART |
| 2265 |  ClassicDoge XDOGE | US$0,000002662 | 3,21% | -10,59% | US$40.386 | US$27,66 | 15.170.955.963 XDOGE |
| 2266 |  Aditus ADI | US$0,0001717 | 4,40% | 94,23% | US$40.193 | US$12.530,34 | 234.110.888 ADI |
| 2267 |  Waterfall DeFi WTF | US$0,01023 | -0,06% | -18,96% | US$40.287 | US$171,10 | 3.937.370 WTF |
| 2268 |  UpToken UP | US$0,0002723 | 3,15% | 7,04% | US$39.907 | US$390,35 | 146.540.250 UP |
| 2269 |  Evil Coin EVIL | US$0,001889 | 4,40% | 3,36% | US$39.698 | - | 21.020.383 EVIL |
| 2270 |  pEOS PEOS | US$0,00004750 | 3,50% | 4,42% | US$39.344 | - | 828.353.669 PEOS |
| 2271 |  2local 2LC | US$0,000004717 | 0,73% | 3,06% | US$39.374 | US$226,89 | 8.347.283.321 2LC |
| 2272 |  MONK MONK | US$0,003022 | 7,15% | -10,77% | US$39.179 | US$2.645,15 | 12.963.755 MONK |
| 2273 |  Pancake Bunny BUNNY | US$0,07527 | -1,60% | 2,01% | US$38.407 | US$54.842,47 | 510.232 BUNNY |
| 2274 |  Playermon PYM | US$0,001436 | 1,84% | -2,36% | US$38.419 | US$18.991,41 | 26.756.815 PYM |
| 2275 |  AllSafe ASAFE | US$0,004139 | 8,27% | -24,50% | US$37.849 | US$7,41 | 9.145.370 ASAFE |
| 2276 |  Datarius Credit DTRC | US$0,0001845 | 3,15% | 15,03% | US$37.096 | US$6,94 | 201.017.063 DTRC |
| 2277 |  Samusky SAMU | US$0,00006674 | -1,93% | 3,17% | US$36.565 | US$57,65 | 547.842.420 SAMU |
| 2278 |  BitWhite BTW | US$0,0009977 | 28,10% | 11,54% | US$36.241 | US$17.752,76 | 36.325.371 BTW |
| 2279 |  NeoNomad NNI | US$0,008489 | -20,17% | -32,50% | US$36.093 | US$2.795,93 | 4.251.834 NNI |
| 2280 |  Chi Gastoken CHI | US$0,04214 | 0,00% | -8,81% | US$35.961 | - | 853.394 CHI |
| 2281 |  BitCash BITC | US$0,001626 | -0,13% | 11,76% | US$36.094 | US$35,34 | 22.198.153 BITC |
| 2282 |  Bitcoin Confidential BC | US$0,000004841 | 7,43% | -17,33% | US$35.655 | US$9,09 | 7.365.901.523 BC |
| 2283 |  POLKARARE PRARE | US$0,003121 | 6,96% | 3,88% | US$35.522 | US$53.181,11 | 11.383.253 PRARE |
| 2284 |  Yellow Road ROAD | US$0,01139 | -10,11% | -23,51% | US$34.546 | US$38,03 | 3.033.587 ROAD |
| 2285 |  GCN Coin GCN | US$0,0000001977 | 4,92% | 12,43% | US$34.018 | US$1,77 | 172.076.810.000 GCN |
| 2286 |  BonFi BNF | US$0,0001140 | 0,03% | 0,08% | US$33.906 | US$26,12 | 297.418.335 BNF |
| 2287 |  Crypto Kombat KOMBAT | US$3,37 | 2,19% | 9,92% | US$34.039 | - | 10.107 KOMBAT |
| 2288 |  Rimbit RBT | US$0,0001717 | 4,40% | 3,36% | US$33.922 | - | 197.581.050 RBT |
| 2289 |  Opal OPAL | US$0,002232 | 4,40% | 3,36% | US$33.828 | - | 15.156.364 OPAL |
| 2290 |  NeoWorld Cash NASH | US$0,000001400 | 0,03% | 0,08% | US$33.194 | - | 23.709.948.546 NASH |
| 2291 |  GamyFi Platform GFX | US$0,04000 | 0,03% | 8,20% | US$33.001 | US$127.353 | 825.000 GFX |
| 2292 |  Vivid Coin VIVID | US$0,004223 | 4,40% | 3,36% | US$32.510 | - | 7.697.539 VIVID |
| 2293 |  Beetlecoin BEET | US$0,0001118 | 4,87% | 4,72% | US$32.407 | - | 289.976.276 BEET |
| 2294 |  Uptrennd 1UP | US$0,00008052 | 4,40% | 3,36% | US$32.326 | US$0,9500 | 401.460.369 1UP |
| 2295 |  Eroscoin ERO | US$0,0001717 | 4,40% | 3,36% | US$32.061 | - | 186.744.000 ERO |
| 2296 |  Noir NOR | US$0,001545 | 4,40% | 3,36% | US$32.016 | - | 20.719.810 NOR |
| 2297 |  Shield Protocol SHIELD | US$0,1308 | 0,10% | -2,79% | US$31.971 | - | 244.499 SHIELD |
| 2298 |  SkinCoin SKIN | US$0,0003628 | 6,47% | 13,56% | US$31.992 | US$18.879,22 | 88.183.483 SKIN |
| 2299 |  Block-Logic BLTG | US$0,001373 | 4,40% | 3,36% | US$31.452 | - | 22.899.329 BLTG |
| 2300 |  InterCrone ICR | US$0,002104 | 0,02% | -2,62% | US$31.124 | US$23,73 | 14.793.793 ICR |
Tabel di atas menampilkan halaman 46 dari total 183 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.