Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BitGuild PLAT PLAT | US$0,0009070 | 0,15% | 0,05% | US$54.027 | US$43.585,68 | 59.566.902 PLAT |
| 2202 |  Step Finance STEP | US$0,01347 | 4,89% | 26,67% | US$53.898 | US$123.609 | 4.000.000 STEP |
| 2203 |  Golden Goose GOLD | US$0,0003100 | 10,74% | 2,31% | US$51.459 | US$1.864,51 | 165.994.209 GOLD |
| 2204 |  SparkPoint Fuel SFUEL | US$0,001870 | 1,34% | 2,03% | US$53.065 | US$150,35 | 28.373.956 SFUEL |
| 2205 |  Koi Network KOI | US$0,002932 | 4,11% | -2,83% | US$52.777 | US$286.357 | 18.000.000 KOI |
| 2206 |  TrezarCoin TZC | US$0,0001889 | 4,40% | 3,36% | US$52.781 | US$3,38 | 279.478.050 TZC |
| 2207 |  BidiPass BDP | US$0,0001358 | 2,75% | 2,13% | US$52.521 | US$19,69 | 386.631.337 BDP |
| 2208 |  Dogeswap DOGES | US$2,60 | 4,42% | 3,37% | US$52.028 | - | 20.000 DOGES |
| 2209 |  keyTango TANGO | US$0,005241 | 27,25% | 6,97% | US$51.967 | US$88,98 | 9.915.029 TANGO |
| 2210 |  Celeum CLX | US$0,01011 | 6,47% | 9,51% | US$51.819 | - | 5.127.335 CLX |
| 2211 |  MELX MEL | US$0,002525 | 52,33% | 16,24% | US$51.259 | US$159.963 | 20.300.314 MEL |
| 2212 |  Tapx TAP | US$0,001989 | -0,02% | -36,40% | US$51.140 | - | 25.712.354 TAP |
| 2213 |  Auxilium AUX | US$0,0003596 | 5,47% | 6,48% | US$51.022 | US$20.610,51 | 141.900.578 AUX |
| 2214 |  Filecash FIC | US$0,001984 | 0,39% | 5,28% | US$51.029 | US$48.658,10 | 25.718.348 FIC |
| 2215 |  PYRO Network PYRO | US$0,00006478 | 6,47% | 9,51% | US$51.016 | - | 787.470.347 PYRO |
| 2216 |  Jetcoin JET | US$0,003970 | 96,59% | 41,34% | US$50.690 | US$1,04 | 12.768.025 JET |
| 2217 |  xSigma SIG | US$0,004764 | 2,22% | 8,82% | US$50.662 | US$19,02 | 10.634.259 SIG |
| 2218 |  COVA COVA | US$0,00001956 | -10,68% | -2,33% | US$48.834 | - | 2.496.011.000 COVA |
| 2219 |  DAPS Coin DAPS | US$0,0000008646 | -12,46% | -21,30% | US$50.130 | US$9,71 | 57.977.796.500 DAPS |
| 2220 |  ZCore ZCR | US$0,003999 | 0,83% | 1,44% | US$50.013 | US$5,01 | 12.505.925 ZCR |
| 2221 |  KnoxFS KFX | US$0,08171 | 4,40% | 2,50% | US$49.911 | - | 610.864 KFX |
| 2222 |  ROAD ROAD | US$0,0006250 | 4,19% | -1,96% | US$49.564 | US$89.569,00 | 79.300.570 ROAD |
| 2223 |  Goose Finance EGG | US$0,02784 | 3,35% | 7,68% | US$48.869 | US$6.017,79 | 1.755.130 EGG |
| 2224 |  Origo OGO | US$0,0001100 | -8,31% | 5,86% | US$48.458 | US$61,50 | 440.516.789 OGO |
| 2225 |  MicroBitcoin MBC | US$0,000001010 | 6,34% | -12,86% | US$48.439 | US$4,90 | 47.958.344.687 MBC |
| 2226 |  Atmos ATMOS | US$0,0007726 | 4,40% | 3,36% | US$48.455 | US$8,41 | 62.717.622 ATMOS |
| 2227 |  MultiCoinCasino MCC | US$0,01006 | 0,03% | 0,08% | US$48.368 | - | 4.807.840 MCC |
| 2228 |  Membrana MBN | US$0,0001273 | 2,64% | 2,05% | US$48.351 | US$12,85 | 379.943.490 MBN |
| 2229 |  VikkyToken VIKKY | US$0,00001296 | 6,47% | 9,51% | US$48.291 | - | 3.727.082.538 VIKKY |
| 2230 |  ShoeFy SHOE | US$0,003695 | 9,67% | 9,47% | US$48.083 | US$4.098,02 | 13.013.747 SHOE |
| 2231 |  uPlexa UPX | US$0,00001798 | 3,45% | -18,73% | US$47.265 | US$103,38 | 2.629.276.861 UPX |
| 2232 |  BlitzPick XBP | US$0,0001228 | -7,52% | 7,04% | US$47.006 | US$273,78 | 382.751.935 XBP |
| 2233 |  DoYourTip DYT | US$0,03239 | 6,47% | 9,51% | US$46.984 | - | 1.450.470 DYT |
| 2234 |  Smartshare SSP | US$0,00001000 | -9,07% | 0,08% | US$46.400 | US$628,32 | 4.639.918.911 SSP |
| 2235 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2236 |  Oikos OKS | US$0,0004200 | -7,75% | -20,74% | US$46.153 | US$1,88 | 109.886.711 OKS |
| 2237 |  MicroMoney AMM | US$0,002925 | 6,89% | 12,20% | US$46.150 | US$68.698,21 | 15.777.256 AMM |
| 2238 |  Lition LIT | US$0,001296 | 6,47% | 9,51% | US$46.051 | US$11,13 | 35.542.029 LIT |
| 2239 |  Phoenix Token PHX | US$0,001385 | -0,75% | 1,49% | US$45.665 | US$28.582,71 | 32.959.585 PHX |
| 2240 |  Cubiex CBIX | US$0,0006317 | 1,79% | 0,99% | US$45.387 | - | 71.852.557 CBIX |
| 2241 |  Decentrahub Coin DCNTR | US$0,02541 | 4,40% | 3,36% | US$45.002 | - | 1.771.062 DCNTR |
| 2242 |  Centric Swap CNS | US$0,000006130 | 5,65% | -1,23% | US$45.013 | US$405.788 | 7.342.691.560 CNS |
| 2243 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2244 |  InsaneCoin INSN | US$0,001717 | 4,40% | 3,36% | US$44.684 | - | 26.026.738 INSN |
| 2245 |  ArGo ARGO | US$0,004995 | 9,46% | 11,39% | US$44.436 | US$0,8200 | 8.895.833 ARGO |
| 2246 |  Digitalcoin DGC | US$0,001112 | 6,75% | 12,10% | US$44.385 | US$18.152,30 | 39.931.773 DGC |
| 2247 |  MojoCoin MOJO | US$0,003605 | 4,40% | -27,65% | US$44.263 | - | 12.276.850 MOJO |
| 2248 |  BeatzCoin BTZC | US$0,00001717 | 4,40% | 3,36% | US$44.133 | US$3,52 | 2.570.575.325 BTZC |
| 2249 |  FUTURAX FTXT | US$0,00001296 | 6,47% | 9,51% | US$44.136 | - | 3.406.412.461 FTXT |
| 2250 |  Synergy SNRG | US$0,008928 | 4,40% | 3,36% | US$43.725 | - | 4.897.672 SNRG |
Tabel di atas menampilkan halaman 45 dari total 183 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.