Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  EvenCoin EVN | US$0,0003239 | 10,91% | -5,60% | US$10.122 | US$70.765,43 | 31.247.621 EVN |
| 2452 |  Kineko KKO | US$0,001073 | -2,93% | -2,95% | US$10.012 | US$54,42 | 9.334.291 KKO |
| 2453 |  3DCoin 3DC | US$0,0001421 | 7,05% | 4,22% | US$9.972 | US$237,86 | 70.188.120 3DC |
| 2454 |  DecentBet DBET | US$0,00005151 | 4,40% | 3,36% | US$9.716 | US$6,13 | 188.632.973 DBET |
| 2455 |  BSClaunch BSL | US$0,004926 | 5,62% | -20,79% | US$9.621 | US$1.865,81 | 1.953.140 BSL |
| 2456 |  StarterCoin STAC | US$0,00002742 | 3,15% | 7,04% | US$9.376 | US$25,92 | 342.007.189 STAC |
| 2457 |  Shivers SHVR | US$0,0001717 | 4,40% | 3,36% | US$9.349 | - | 54.453.298 SHVR |
| 2458 |  EveriToken EVT | US$0,0004061 | 1,79% | 0,99% | US$9.183 | - | 22.614.716 EVT |
| 2459 |  FantasyGold FGC | US$0,00006524 | 4,40% | 3,36% | US$9.111 | - | 139.659.829 FGC |
| 2460 |  HeartBout HB | US$0,0001701 | 5,42% | 6,31% | US$9.098 | - | 53.495.267 HB |
| 2461 |  TRAXIA TM2 | US$0,00002707 | 1,79% | 0,99% | US$8.888 | - | 328.320.714 TM2 |
| 2462 |  AmsterdamCoin AMS | US$0,0001717 | 4,40% | 3,36% | US$8.619 | - | 50.201.886 AMS |
| 2463 |  EDRCoin EDRC | US$0,002919 | 4,40% | 3,36% | US$8.555 | - | 2.931.224 EDRC |
| 2464 |  Bela BELA | US$0,0001717 | 4,40% | 3,36% | US$8.535 | - | 49.711.602 BELA |
| 2465 |  Bitcoin Incognito XBI | US$0,0006524 | 7,22% | -74,42% | US$8.502 | US$1,09 | 13.031.736 XBI |
| 2466 |  Dreamcoin DRM | US$0,003090 | 4,40% | 3,36% | US$8.419 | - | 2.724.393 DRM |
| 2467 |  Rupee RUP | US$0,0001889 | 4,40% | -18,79% | US$8.339 | - | 44.156.650 RUP |
| 2468 |  HyperAlloy ALLOY | US$0,002369 | 3,04% | 2,13% | US$8.179 | - | 3.453.286 ALLOY |
| 2469 |  Carebit CARE | US$0,00005151 | -37,36% | 210,08% | US$8.130 | US$0,9500 | 157.853.770 CARE |
| 2470 |  Crypto Piece BELLY | US$0,0001135 | 1,02% | -1,00% | US$8.133 | US$97,77 | 71.628.637 BELLY |
| 2471 |  YoloCash YLC | US$0,0002591 | 6,47% | 15,27% | US$7.644 | US$23.862,10 | 29.499.388 YLC |
| 2472 |  KUN KUN | US$3,73 | 1,66% | -0,19% | US$7.460 | US$788,77 | 2.000 KUN |
| 2473 |  ParkByte PKB | US$0,001545 | 4,40% | 3,36% | US$7.361 | - | 4.764.026 PKB |
| 2474 |  Horde HOR | US$0,0004339 | 1,79% | -2,18% | US$7.298 | US$8,99 | 16.819.757 HOR |
| 2475 |  Acoin ACOIN | US$0,005666 | 4,40% | 3,36% | US$6.913 | - | 1.220.085 ACOIN |
| 2476 |  FinNexus FNX | US$0,0001996 | 1,76% | -10,41% | US$6.879 | US$81,96 | 34.472.130 FNX |
| 2477 |  Quantis Network QUAN | US$0,0001717 | 4,40% | 3,36% | US$6.830 | - | 39.779.347 QUAN |
| 2478 |  Datacoin DTC | US$0,0001717 | 4,40% | 3,36% | US$6.818 | - | 39.712.849 DTC |
| 2479 |  ModiHost AIM | US$0,005370 | 4,40% | -0,50% | US$6.695 | - | 1.246.664 AIM |
| 2480 |  PAYCENT PYN | US$0,00007821 | 1,79% | 0,99% | US$6.672 | - | 85.310.628 PYN |
| 2481 |  Bitcoin 21 XBTC21 | US$0,008413 | 4,40% | 3,36% | US$6.672 | - | 793.108 XBTC21 |
| 2482 |  DraftCoin DFT | US$0,0007645 | 5,53% | 6,66% | US$6.663 | - | 8.715.912 DFT |
| 2483 |  Blocktix TIX | US$0,0001649 | 0,00% | -0,71% | US$6.597 | - | 40.000.000 TIX |
| 2484 |  GenesisX XGS | US$0,0005151 | 4,40% | 3,36% | US$6.511 | - | 12.640.457 XGS |
| 2485 |  Twinci TWIN | US$0,03234 | 0,78% | -34,87% | US$6.469 | US$44.260,21 | 200.000 TWIN |
| 2486 |  Ccore CCO | US$0,003796 | -26,77% | -19,18% | US$6.454 | US$35,39 | 1.699.999 CCO |
| 2487 |  X-Coin XCO | US$0,0005151 | 4,40% | 3,36% | US$6.379 | - | 12.384.976 XCO |
| 2488 |  SCRIV NETWORK SCRIV | US$0,0002575 | 4,40% | 3,36% | US$6.372 | US$4,57 | 24.744.362 SCRIV |
| 2489 |  SpeedCash SCS | US$0,01099 | 4,40% | 3,36% | US$6.315 | - | 574.745 SCS |
| 2490 |  Dollarcoin DLC | US$0,0006867 | 4,40% | 3,36% | US$6.254 | - | 9.106.714 DLC |
| 2491 |  CrevaCoin CREVA | US$0,0001717 | 4,40% | 3,36% | US$6.248 | - | 36.390.750 CREVA |
| 2492 |  Thore Cash TCH | US$0,0001118 | 4,87% | 4,72% | US$6.153 | - | 55.056.178 TCH |
| 2493 |  Bitvolt VOLT | US$0,0003676 | 14,96% | 34,13% | US$6.098 | US$46,37 | 16.588.056 VOLT |
| 2494 |  Klimatas KTS | US$0,008413 | 4,40% | 3,36% | US$6.081 | - | 722.904 KTS |
| 2495 |  The Currency Analytics TCAT | US$0,00003887 | 6,47% | -53,07% | US$6.067 | - | 156.088.537 TCAT |
| 2496 |  Civitas CIV | US$0,0006867 | 4,40% | -48,32% | US$5.985 | - | 8.715.357 CIV |
| 2497 |  Californium CF | US$0,002404 | 4,40% | 3,36% | US$5.882 | - | 2.446.961 CF |
| 2498 |  S.Finance SFG | US$0,06903 | 1,66% | 2,94% | US$5.861 | US$21.892,29 | 84.903 SFG |
| 2499 |  SkyHub Coin SHB | US$0,009099 | 4,40% | 9,56% | US$5.855 | - | 643.413 SHB |
| 2500 |  Bonpay BON | US$0,0005151 | 4,40% | 3,36% | US$5.815 | - | 11.290.301 BON |
Tabel di atas menampilkan halaman 50 dari total 183 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.