Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ceres CERES | US$33,25 | 7,87% | 11,09% | US$183.295 | US$1.918,78 | 5.512 CERES |
| 1902 |  Etherland ELAND | US$0,005851 | 17,14% | 7,83% | US$181.523 | US$72,92 | 31.024.196 ELAND |
| 1903 |  Playcent PCNT | US$0,004930 | 1,51% | 1,72% | US$180.674 | US$12.925,36 | 36.645.236 PCNT |
| 1904 |  Remme REM | US$0,0001798 | 2,61% | 0,16% | US$179.757 | US$8.536,35 | 1.000.000.000 REM |
| 1905 |  CoverCompared CVR | US$0,001780 | -11,42% | 0,65% | US$179.566 | US$92,14 | 100.878.209 CVR |
| 1906 |  BiblePay BBP | US$0,00007039 | 9,75% | 17,71% | US$179.708 | US$151,95 | 2.552.987.248 BBP |
| 1907 |  DOS Network DOS | US$0,001312 | -4,09% | 10,66% | US$178.411 | US$5.509,19 | 135.939.017 DOS |
| 1908 |  CropperFinance CRP | US$0,006344 | -1,05% | -1,76% | US$178.464 | US$67.560,57 | 28.131.000 CRP |
| 1909 |  Levante U.D. Fan Token LEV | US$0,6207 | 1,61% | -4,78% | US$177.527 | US$8.314,79 | 286.008 LEV |
| 1910 |  SugarBounce TIP | US$0,01403 | 0,64% | -2,83% | US$178.912 | US$7.896,56 | 12.747.793 TIP |
| 1911 |  Team Vitality Fan Token VIT | US$0,2169 | 1,37% | -9,51% | US$175.735 | US$28.507,28 | 810.204 VIT |
| 1912 |  Golos Blockchain GLS | US$0,0005523 | -1,59% | -4,87% | US$175.788 | US$139,11 | 318.283.899 GLS |
| 1913 |  Tachyon Protocol IPX | US$0,0006581 | 12,31% | 1,54% | US$175.633 | US$574,48 | 266.858.531 IPX |
| 1914 |  Finxflo FXF | US$0,001943 | 0,49% | -1,60% | US$175.985 | US$9.814,76 | 90.560.582 FXF |
| 1915 |  Ideaology IDEA | US$0,01078 | -1,04% | -7,48% | US$175.517 | US$81.579,99 | 16.286.241 IDEA |
| 1916 |  aiRight AIRI | US$0,0006865 | 1,91% | -1,71% | US$175.912 | US$486,68 | 256.262.565 AIRI |
| 1917 |  Parachute PAR | US$0,0001983 | 5,73% | 1,43% | US$174.237 | US$58.241,69 | 878.603.675 PAR |
| 1918 |  ASKO ASKO | US$0,001296 | 6,47% | 9,51% | US$173.077 | US$39,58 | 133.579.584 ASKO |
| 1919 |  ACoconut AC | US$0,06490 | 17,39% | 16,40% | US$172.744 | US$20.746,66 | 2.661.650 AC |
| 1920 |  CoTrader COT | US$0,000009108 | 3,15% | 14,99% | US$172.018 | US$105,18 | 18.886.520.618 COT |
| 1921 |  QUINADS QUIN | US$0,00001296 | 6,47% | 9,51% | US$172.262 | - | 13.294.999.111 QUIN |
| 1922 |  Moola AXPR | US$0,0006041 | 7,70% | 19,60% | US$168.958 | US$109.785 | 279.674.001 AXPR |
| 1923 |  Zennies ZENI | US$0,0001717 | 4,40% | 3,36% | US$171.825 | - | 1.000.812.836 ZENI |
| 1924 |  Nyzo NYZO | US$0,01450 | 6,87% | 20,59% | US$172.874 | US$10.731,61 | 11.919.651 NYZO |
| 1925 |  ByteNext BNU | US$0,009962 | -4,68% | -0,67% | US$171.844 | US$125,40 | 17.250.000 BNU |
| 1926 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001353 | 4,18% | 0,45% | US$171.652 | US$365,55 | 126.901.359 FOUR |
| 1927 |  Wrapped Gen-0 CryptoKitties WG0 | US$88,78 | 6,39% | 6,98% | US$170.540 | US$86,65 | 1.921 WG0 |
| 1928 |  Iridium IRD | US$0,007039 | 9,75% | -16,91% | US$169.868 | US$139,10 | 24.132.057 IRD |
| 1929 |  Etherparty FUEL | US$0,0001710 | -1,17% | -0,68% | US$171.007 | US$8.456,60 | 1.000.000.000 FUEL |
| 1930 |  Veil VEIL | US$0,001968 | 2,99% | -0,35% | US$169.432 | US$198,31 | 86.077.880 VEIL |
| 1931 |  Starbase STAR | US$0,0009000 | 0,03% | 0,08% | US$168.753 | US$438.564 | 187.500.000 STAR |
| 1932 |  Zoracles ZORA | US$30,98 | 8,10% | 3,65% | US$169.229 | US$728,03 | 5.463 ZORA |
| 1933 |  AudioCoin ADC | US$0,0001717 | 4,40% | 3,36% | US$168.378 | - | 980.733.271 ADC |
| 1934 |  Realio Network RIO | US$0,02567 | 3,34% | 5,76% | US$168.644 | US$296.346 | 6.568.515 RIO |
| 1935 |  NIX NIX | US$0,003419 | 593,02% | 9,02% | US$168.346 | - | 49.238.466 NIX |
| 1936 |  IXT IXT | US$0,004678 | 0,51% | 12,49% | US$167.388 | US$40,38 | 35.778.844 IXT |
| 1937 |  BUZZCoin BUZZ | US$0,000008359 | 6,12% | 13,65% | US$167.184 | - | 20.000.000.000 BUZZ |
| 1938 |  Dragon Kart KART | US$0,005895 | -3,04% | -12,57% | US$166.803 | US$6.129,16 | 28.297.449 KART |
| 1939 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1940 |  Pigeoncoin PGN | US$0,00002187 | -1,13% | 17,03% | US$164.339 | US$4.091,13 | 7.514.364.865 PGN |
| 1941 |  Stox STX | US$0,003200 | 0,95% | -0,23% | US$163.649 | US$9.216,53 | 51.133.449 STX |
| 1942 |  Bottos BTO | US$0,0002986 | 41,36% | -22,12% | US$163.027 | US$5.595,91 | 546.000.153 BTO |
| 1943 |  Jarvis+ JAR | US$0,001498 | 4,64% | 11,70% | US$161.987 | US$36.096,71 | 108.157.249 JAR |
| 1944 |  GoldMint MNTP | US$0,08461 | 5,41% | 6,30% | US$162.028 | - | 1.914.997 MNTP |
| 1945 |  xRhodium XRC | US$0,1301 | 1,69% | -7,59% | US$162.519 | US$41,22 | 1.249.615 XRC |
| 1946 |  PlayGame PXG | US$0,0001600 | 1,94% | 12,77% | US$159.982 | US$3.003,47 | 999.875.000 PXG |
| 1947 |  PRivaCY Coin PRCY | US$0,01868 | 6,16% | 2,23% | US$158.391 | US$16.985,37 | 8.479.255 PRCY |
| 1948 |  PEPS Coin PEPS | US$0,002575 | 4,40% | 40,94% | US$158.507 | US$2,63 | 61.549.272 PEPS |
| 1949 |  XcelToken Plus XLAB | US$0,000004947 | 0,08% | -1,32% | US$158.288 | US$4.650,18 | 31.999.840.391 XLAB |
| 1950 |  Masari MSR | US$0,009271 | 0,72% | -6,81% | US$158.234 | US$95,64 | 17.067.578 MSR |
Tabel di atas menampilkan halaman 39 dari total 183 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.