Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  FRAKT Token FRKT | US$0,05757 | 8,54% | -14,85% | US$272.138 | US$1.363,52 | 4.727.287 FRKT |
| 1802 |  MyWish WISH | US$0,02848 | 1,79% | 0,99% | US$271.910 | - | 9.546.651 WISH |
| 1803 |  Autonio NIOX | US$0,002863 | 4,92% | -1,52% | US$270.425 | US$56.482,82 | 94.440.196 NIOX |
| 1804 |  beFITTER FIU | US$0,005664 | 1,10% | -23,68% | US$269.016 | US$51.388,85 | 47.498.130 FIU |
| 1805 |  AnRKey X $ANRX | US$0,001387 | -0,83% | -4,95% | US$270.008 | US$2.299,99 | 194.646.111 $ANRX |
| 1806 |  Raze Network RAZE | US$0,002268 | -3,64% | -3,84% | US$269.219 | US$45.973,15 | 118.690.910 RAZE |
| 1807 |  AmonD AMON | US$0,0003190 | -41,13% | -24,35% | US$267.863 | US$1.112,95 | 839.681.674 AMON |
| 1808 |  Reward Hunters Token RHT | US$0,0003356 | 1,31% | -0,71% | US$268.442 | US$797,00 | 800.000.000 RHT |
| 1809 |  BitcoinPoS BPS | US$0,04429 | 23,07% | 5,55% | US$265.536 | - | 5.994.733 BPS |
| 1810 |  SmileyCoin SMLY | US$0,00001665 | 4,36% | -29,74% | US$263.213 | US$0,07000 | 15.806.193.400 SMLY |
| 1811 |  SiaCashCoin SCC | US$0,00001185 | 0,03% | 18,72% | US$262.800 | US$6,41 | 22.176.888.617 SCC |
| 1812 |  DeHive DHV | US$0,06531 | 5,73% | 11,02% | US$262.492 | US$21.469,05 | 4.019.375 DHV |
| 1813 |  MetaverseX METAX | US$0,09540 | 2,60% | -2,80% | US$262.341 | US$241.560 | 2.750.000 METAX |
| 1814 |  ADAMANT Messenger ADM | US$0,002919 | 4,40% | -2,38% | US$262.066 | - | 89.790.020 ADM |
| 1815 |  Leverj Gluon L2 | US$0,0008457 | 3,86% | 5,63% | US$261.777 | US$84,31 | 309.542.470 L2 |
| 1816 |  Tokes TKS | US$0,001300 | 0,03% | 49,55% | US$260.004 | US$50,43 | 199.999.574 TKS |
| 1817 |  Cook Finance COOK | US$0,0002980 | 4,20% | 2,86% | US$260.331 | US$47.526,93 | 873.630.735 COOK |
| 1818 |  Motocoin MOTO | US$0,01322 | 4,40% | 3,36% | US$259.672 | - | 19.642.673 MOTO |
| 1819 |  eosDAC EOSDAC | US$0,0003896 | -1,84% | -11,11% | US$257.414 | US$9.530,65 | 660.755.177 EOSDAC |
| 1820 |  Link Machine Learning LML | US$0,002153 | 3,62% | 13,94% | US$258.312 | US$421,34 | 120.000.000 LML |
| 1821 |  OtterClam Finance CLAM | US$2,05 | 1,76% | -1,16% | US$258.036 | US$7.199,92 | 126.082 CLAM |
| 1822 |  Waletoken WTN | US$0,00001296 | 6,47% | 9,51% | US$258.085 | - | 19.918.713.667 WTN |
| 1823 |  PowerTrade Fuel PTF | US$0,01105 | 13,71% | -2,17% | US$257.575 | US$66.473,03 | 23.311.586 PTF |
| 1824 |  Wolf Safe Poor People WSPP | US$0,000000000019 | 1,71% | 0,52% | US$256.740 | US$73,73 | 13.503.543.628.049.188 WSPP |
| 1825 |  HYCON HYC | US$0,00009530 | 2,39% | 3,78% | US$255.082 | US$15.358,97 | 2.676.582.136 HYC |
| 1826 |  Sakura Bloom SKB | US$0,00009880 | 4,67% | 4,13% | US$255.196 | - | 2.582.965.294 SKB |
| 1827 |  TRAVA.FINANCE TRAVA | US$0,0003108 | 1,30% | 0,19% | US$255.917 | US$37.644,66 | 823.364.637 TRAVA |
| 1828 |  Beer Money BEER | US$0,006276 | -3,94% | -12,10% | US$254.190 | US$571,63 | 40.499.999 BEER |
| 1829 |  Beaxy BXY | US$0,0008584 | -13,00% | 3,36% | US$254.059 | US$4,30 | 295.958.507 BXY |
| 1830 |  SmartCash SMART | US$0,0001781 | -25,43% | -38,57% | US$251.823 | US$36.576,26 | 1.413.859.298 SMART |
| 1831 |  NANJCOIN NANJ | US$0,00001296 | 6,47% | 9,51% | US$250.870 | - | 19.361.889.557 NANJ |
| 1832 |  Add.xyz ADD | US$0,03016 | 13,69% | 10,14% | US$250.249 | US$105,85 | 8.296.071 ADD |
| 1833 |  Hertz Network HTZ | US$0,00004801 | 7,85% | 26,84% | US$251.476 | US$1.397,79 | 5.238.410.649 HTZ |
| 1834 |  UBXS Token UBXS | US$0,02817 | 2,39% | -3,15% | US$251.349 | US$5.721,12 | 8.924.144 UBXS |
| 1835 |  Nitro Network NCash | US$0,00003414 | -2,25% | -3,00% | US$250.047 | US$94.471,55 | 7.325.209.699 NCash |
| 1836 |  Katalyo KTLYO | US$0,02341 | 5,61% | 8,10% | US$250.391 | US$644,24 | 10.695.604 KTLYO |
| 1837 |  Brokoli Network BRKL | US$0,006150 | 0,34% | -15,87% | US$248.927 | US$4.457,29 | 40.472.622 BRKL |
| 1838 |  TouchCon TOC | US$0,001568 | -23,31% | -41,63% | US$248.337 | US$414,05 | 158.400.100 TOC |
| 1839 |  NFTify N1 | US$0,01215 | 12,39% | -5,33% | US$247.468 | US$669,94 | 20.362.031 N1 |
| 1840 |  APY.Finance APY | US$0,003686 | -6,55% | -4,62% | US$245.021 | US$1.256,66 | 66.469.950 APY |
| 1841 |  Blockpass PASS | US$0,001458 | 1,12% | -3,93% | US$243.846 | US$256,09 | 167.223.762 PASS |
| 1842 |  GoWithMi GMAT | US$0,00008908 | 6,04% | 6,97% | US$242.612 | US$9.034,83 | 2.723.550.000 GMAT |
| 1843 |  Equal EQL | US$0,0005956 | 1,79% | 0,99% | US$241.709 | - | 405.842.550 EQL |
| 1844 |  Everex EVX | US$0,01059 | 1,72% | 9,53% | US$240.295 | US$3.229,24 | 22.700.000 EVX |
| 1845 |  YetiCoin YETIC | US$0,000000000273 | 6,32% | 16,24% | US$240.772 | US$712,68 | 882.267.270.742.345 YETIC |
| 1846 |  Battle Hero BATH | US$0,004743 | 0,55% | 0,10% | US$236.095 | US$7.347,24 | 49.773.309 BATH |
| 1847 |  CheckDot CDT | US$0,03062 | 2,19% | 4,65% | US$237.164 | US$948,27 | 7.745.635 CDT |
| 1848 |  Stake DAO SDT | US$0,3328 | 2,63% | 4,68% | US$235.794 | US$122.173 | 708.604 SDT |
| 1849 |  Lucretius LUC | US$0,0009548 | 0,26% | -13,89% | US$233.865 | US$124.476 | 244.923.666 LUC |
| 1850 |  Dinamo Zagreb Fan Token DZG | US$0,3212 | 1,89% | -3,21% | US$233.325 | US$1.247,95 | 726.384 DZG |
Tabel di atas menampilkan halaman 37 dari total 183 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.