Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Electrify.Asia ELEC | US$0,0007837 | 8,48% | 10,84% | US$415.042 | US$33.362,62 | 529.591.779 ELEC |
| 1652 |  MoneroV XMV | US$0,1528 | 4,40% | 3,36% | US$412.561 | US$2,91 | 2.700.000 XMV |
| 1653 |  VIBE VIBE | US$0,001586 | 6,70% | 2,65% | US$412.531 | US$49,09 | 260.136.427 VIBE |
| 1654 |  CannabisCoin CANN | US$0,005322 | 4,40% | 3,36% | US$411.044 | - | 77.231.176 CANN |
| 1655 |  Helmet.insure HELMET | US$0,009582 | 2,43% | 1,01% | US$410.760 | US$46.105,39 | 42.869.717 HELMET |
| 1656 |  Rublix RBLX | US$0,01960 | 3,15% | 7,04% | US$406.687 | US$6,55 | 20.745.871 RBLX |
| 1657 |  Centaur CNTR | US$0,0001070 | 9,95% | 6,60% | US$406.440 | US$153,91 | 3.796.791.666 CNTR |
| 1658 |  renDOGE RENDOGE | US$0,1318 | 28,84% | 71,82% | US$406.321 | US$223,82 | 3.083.733 RENDOGE |
| 1659 |  Base Protocol BASE | US$0,8411 | 6,09% | 5,01% | US$404.293 | US$8.251,16 | 480.680 BASE |
| 1660 |  Swarm Markets SMT | US$0,01230 | 0,03% | 61,98% | US$403.073 | - | 32.769.650 SMT |
| 1661 |  Skrumble Network SKM | US$0,0003952 | 0,87% | -1,75% | US$403.726 | US$6.207,79 | 1.021.680.996 SKM |
| 1662 |  Soldex SOLX | US$0,0009570 | -0,70% | -3,93% | US$402.336 | US$198.038 | 420.407.146 SOLX |
| 1663 |  AstroSwap ASTRO | US$0,0009422 | 0,45% | -3,12% | US$403.696 | US$11.368,93 | 428.462.821 ASTRO |
| 1664 |  Impossible Finance IF | US$0,06687 | -0,45% | -6,93% | US$401.251 | US$106,05 | 6.000.661 IF |
| 1665 |  Apollon Limassol APL | US$1,21 | 1,37% | -12,70% | US$399.125 | US$166.735 | 329.310 APL |
| 1666 |  FidexToken FEX | US$0,00001296 | 6,47% | 9,51% | US$400.994 | - | 30.948.335.553 FEX |
| 1667 |  Mobility Coin MOBIC | US$0,03211 | 12,76% | 4,26% | US$400.348 | US$4.760,55 | 12.469.872 MOBIC |
| 1668 |  DOSE DOSE | US$0,007691 | 4,27% | 1,08% | US$399.179 | US$638.698 | 51.903.165 DOSE |
| 1669 |  Karbo KRB | US$0,04172 | 5,71% | -0,90% | US$399.007 | US$69,23 | 9.564.011 KRB |
| 1670 |  GeoDB GEO | US$0,004811 | 7,83% | 2,42% | US$397.615 | US$506,80 | 82.641.419 GEO |
| 1671 |  DATA DTA | US$0,00003326 | 5,35% | 47,35% | US$382.496 | US$93.079,28 | 11.499.999.989 DTA |
| 1672 |  Crust Shadow CSM | US$0,003955 | 3,17% | -7,53% | US$395.508 | US$1.701,89 | 100.000.000 CSM |
| 1673 |  Global Social Chain GSC | US$0,0008319 | -23,07% | -23,47% | US$395.186 | US$2.346,91 | 475.044.228 GSC |
| 1674 |  Samsunspor Fan Token SAM | US$0,9719 | 3,30% | -6,04% | US$394.307 | US$132.555 | 405.699 SAM |
| 1675 |  YF Link YFL | US$7,19 | -17,79% | -3,80% | US$392.195 | - | 54.532 YFL |
| 1676 |  FlypMe FYP | US$0,02232 | -13,54% | -24,94% | US$393.680 | US$149,55 | 17.638.681 FYP |
| 1677 |  DeFiner FIN | US$0,003062 | 13,42% | 8,10% | US$392.994 | US$7.358,74 | 128.364.590 FIN |
| 1678 |  Safex Cash SFX | US$0,002035 | 18,01% | 32,78% | US$392.184 | US$2.264,91 | 192.727.166 SFX |
| 1679 |  Spume Protocol SPUME | US$0,04079 | 9,91% | 6,73% | US$392.010 | US$273.702 | 9.610.420 SPUME |
| 1680 |  Terracoin TRC | US$0,01703 | 4,40% | 2,79% | US$390.618 | US$18,12 | 22.935.396 TRC |
| 1681 |  Gunstar Metaverse GSTS | US$0,01242 | 5,39% | -10,25% | US$388.595 | US$19.688,23 | 31.290.286 GSTS |
| 1682 |  Denarius D | US$0,04713 | 7,80% | 12,84% | US$389.091 | US$354,70 | 8.256.140 D |
| 1683 |  Rainbow Token RAINBOW | US$0,000000000454 | 1,76% | -12,46% | US$390.600 | US$26,35 | 860.397.837.230.263 RAINBOW |
| 1684 |  adbank ADB | US$0,0004288 | 11,47% | 11,98% | US$389.007 | US$45.211,83 | 907.164.573 ADB |
| 1685 |  STATERA STA | US$0,004920 | 1,70% | 25,42% | US$388.365 | US$414,49 | 78.942.772 STA |
| 1686 |  Color Platform CLR | US$0,002800 | 0,03% | -14,53% | US$384.251 | US$2,01 | 137.230.262 CLR |
| 1687 |  EVRYNET EVRY | US$0,009485 | 2,90% | -8,88% | US$383.087 | US$5.499,25 | 40.389.133 EVRY |
| 1688 |  UnMarshal MARSH | US$0,05421 | 8,32% | 35,79% | US$384.653 | US$314.656 | 7.096.098 MARSH |
| 1689 |  Curate XCUR | US$0,04567 | 17,39% | 26,18% | US$386.311 | US$200.040 | 8.458.290 XCUR |
| 1690 |  Game.com GTC | US$0,0004978 | 0,50% | -7,64% | US$379.014 | US$9.449,32 | 761.444.190 GTC |
| 1691 |  Corra.Finance CORA | US$0,2500 | -3,82% | -7,33% | US$375.006 | US$4.807,05 | 1.500.000 CORA |
| 1692 |  Vanilla Network VNLA | US$0,6585 | -0,76% | 17,33% | US$373.489 | US$0,3300 | 567.165 VNLA |
| 1693 |  Xensor XSR | US$0,00007990 | 10,39% | -0,04% | US$370.847 | US$9.349,57 | 4.641.311.279 XSR |
| 1694 |  Streamity STM | US$0,01031 | 5,71% | 7,17% | US$371.172 | - | 35.987.749 STM |
| 1695 |  Wonderman Nation WNDR | US$0,02602 | -2,25% | -7,50% | US$369.934 | US$7.947,96 | 14.215.495 WNDR |
| 1696 |  APIX APIX | US$0,002844 | 4,00% | -0,28% | US$369.996 | US$5.009,98 | 130.089.490 APIX |
| 1697 |  BitBall BTB | US$0,0006076 | -0,24% | 15,60% | US$368.599 | US$121.728 | 606.692.575 BTB |
| 1698 |  Verso VSO | US$0,004652 | 0,89% | -13,15% | US$368.821 | US$6.812,86 | 79.279.192 VSO |
| 1699 |  Wings WINGS | US$0,003672 | 3,15% | 7,04% | US$367.184 | US$2,81 | 99.999.994 WINGS |
| 1700 |  KIWIGO KGO | US$0,008684 | 2,83% | -20,70% | US$368.524 | US$89,59 | 42.438.196 KGO |
Tabel di atas menampilkan halaman 34 dari total 183 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.