Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  eXPerience Chain XPC | US$0,000007042 | 2,81% | -10,24% | US$641.499 | - | 91.090.814.961 XPC |
| 1502 |  blockbank BBANK | US$0,007939 | -3,62% | 5,14% | US$642.612 | US$21.688,88 | 80.947.318 BBANK |
| 1503 |  Spore SPORE | US$0,000000000019 | 11,04% | -10,49% | US$640.098 | US$978,12 | 33.717.839.298.849.808 SPORE |
| 1504 |  Ancient Raid RAID | US$0,01037 | 0,39% | -8,42% | US$631.902 | US$55.911,99 | 60.964.708 RAID |
| 1505 |  Cyclone Protocol CYC | US$24,08 | 4,09% | -3,27% | US$632.926 | US$2.123,46 | 26.282 CYC |
| 1506 |  AME Chain AME | US$0,001259 | 17,57% | 14,42% | US$629.421 | US$84.553,13 | 500.000.000 AME |
| 1507 |  Everton Fan Token EFC | US$0,7013 | 1,59% | -8,58% | US$621.757 | US$7.193,63 | 886.582 EFC |
| 1508 |  CryptoZoon ZOON | US$0,0008707 | 0,65% | -1,06% | US$632.143 | US$110.299 | 726.004.385 ZOON |
| 1509 |  Internxt INXT | US$0,5571 | 1,60% | -1,61% | US$623.559 | US$149.178 | 1.119.294 INXT |
| 1510 |  StrongHands SHND | US$0,00003434 | -17,14% | 3,36% | US$620.764 | US$0,01000 | 18.078.499.587 SHND |
| 1511 |  AGA Token AGA | US$0,05725 | -9,00% | -3,53% | US$620.792 | US$93,39 | 10.842.984 AGA |
| 1512 |  Elemon ELMON | US$0,006577 | 4,41% | 3,45% | US$620.018 | US$3.197,79 | 94.275.000 ELMON |
| 1513 |  Zloadr ZDR | US$0,1135 | 5,34% | 6,08% | US$615.765 | - | 5.425.706 ZDR |
| 1514 |  SafeBlast BLAST | US$0,000000003496 | 0,27% | -11,80% | US$613.648 | US$117.038 | 175.553.096.633.449 BLAST |
| 1515 |  PumaPay PMA | US$0,00001923 | -22,29% | -10,26% | US$610.176 | US$24,62 | 31.732.432.231 PMA |
| 1516 |  Strong STRONG | US$4,39 | -0,60% | -2,74% | US$606.397 | US$156.275 | 138.269 STRONG |
| 1517 |  The Crypto Prophecies TCP | US$0,005270 | -2,19% | 3,98% | US$604.619 | US$225.199 | 114.737.255 TCP |
| 1518 |  LOCGame LOCG | US$0,01223 | 2,93% | -2,78% | US$614.289 | US$47.466,57 | 50.209.206 LOCG |
| 1519 |  Opacity OPCT | US$0,007486 | 5,94% | 14,82% | US$602.310 | US$2.844,27 | 80.456.100 OPCT |
| 1520 |  Pawtocol UPI | US$0,002337 | 6,52% | -8,37% | US$602.713 | US$81.802,42 | 257.924.377 UPI |
| 1521 |  xHashtag XTAG | US$0,02383 | 1,59% | 6,14% | US$598.890 | US$139.169 | 25.133.130 XTAG |
| 1522 |  PhoenixDAO PHNX | US$0,008023 | -2,30% | -4,69% | US$597.713 | US$135.654 | 74.500.000 PHNX |
| 1523 |  LINKA LINKA | US$0,0008584 | 4,40% | 3,36% | US$595.878 | US$16.355,82 | 694.150.020 LINKA |
| 1524 |  ShopNEXT NEXT | US$0,002976 | -0,40% | 1,56% | US$593.301 | US$32.087,12 | 199.350.425 NEXT |
| 1525 |  FedoraCoin TIPS | US$0,000002815 | 7,67% | 12,90% | US$597.549 | US$9.857,62 | 212.269.865.434 TIPS |
| 1526 |  ETHPad ETHPAD | US$0,002968 | 5,81% | 2,42% | US$591.802 | US$2.796,11 | 199.427.405 ETHPAD |
| 1527 |  MIBR Fan Token MIBR | US$0,5884 | 0,92% | -7,99% | US$588.708 | US$2.275,13 | 1.000.507 MIBR |
| 1528 |  Wall Street Games WSG | US$0,000000001898 | 1,74% | 4,47% | US$591.638 | US$300.038 | 311.708.880.342.312 WSG |
| 1529 |  Umbrella Network UMB | US$0,007928 | 14,37% | 9,02% | US$587.113 | US$206.875 | 74.060.182 UMB |
| 1530 |  Scala XLA | US$0,00005709 | 15,60% | 6,28% | US$582.488 | US$364,65 | 10.202.198.968 XLA |
| 1531 |  High Performance Blockchain HPB | US$0,007955 | -2,47% | -10,79% | US$581.277 | US$79.057,14 | 73.069.950 HPB |
| 1532 |  Carbon CRBN | US$0,01759 | 6,62% | 6,61% | US$578.068 | US$13.887,47 | 32.870.892 CRBN |
| 1533 |  DEXA COIN DEXA | US$0,00002298 | 1,21% | 5,61% | US$574.591 | US$105.899 | 25.000.000.000 DEXA |
| 1534 |  BlackHat BLKC | US$0,06310 | 21,24% | -11,86% | US$563.826 | US$70.831,77 | 8.935.988 BLKC |
| 1535 |  PetroDollar XPD | US$0,008928 | 6,45% | -11,89% | US$571.310 | US$2,68 | 63.993.275 XPD |
| 1536 |  yieldwatch WATCH | US$0,03092 | 1,89% | -11,74% | US$572.810 | US$1.316,90 | 18.525.544 WATCH |
| 1537 |  Revolve Games RPG | US$0,01229 | -1,31% | 1,75% | US$570.508 | US$2.698,88 | 46.418.480 RPG |
| 1538 |  HollyGold HGOLD | US$0,1271 | 1,07% | -4,34% | US$567.705 | US$21.728,26 | 4.467.238 HGOLD |
| 1539 |  PlayFuel PLF | US$0,001035 | 6,62% | 3,83% | US$517.417 | US$72,72 | 500.000.000 PLF |
| 1540 |  Massnet MASS | US$0,005785 | 3,06% | -3,17% | US$567.087 | US$63.956,82 | 98.026.147 MASS |
| 1541 |  Aston Villa Fan Token AVL | US$0,6265 | 7,03% | -9,28% | US$564.789 | US$76.305,67 | 901.488 AVL |
| 1542 |  FLIP FLP | US$0,01006 | 8,92% | 4,47% | US$562.904 | US$0,07000 | 55.955.000 FLP |
| 1543 |  Sumokoin SUMO | US$0,01117 | 4,10% | 2,43% | US$555.089 | US$870,14 | 49.691.411 SUMO |
| 1544 |  Solrise Finance SLRS | US$0,005235 | 73,16% | 83,46% | US$553.315 | US$36.642,58 | 105.703.122 SLRS |
| 1545 |  BollyCoin BOLLY | US$0,01391 | 0,96% | -2,76% | US$553.305 | US$71.827,26 | 39.781.363 BOLLY |
| 1546 |  LanaCoin LANA | US$0,0001717 | 4,40% | 3,36% | US$550.352 | US$63,88 | 3.205.578.388 LANA |
| 1547 |  Cornichon CORN | US$0,03735 | 0,24% | 0,47% | US$546.848 | US$256,41 | 14.642.386 CORN |
| 1548 |  PUMLx PUMLX | US$0,01976 | -3,86% | -4,83% | US$541.319 | US$146.459 | 27.392.155 PUMLX |
| 1549 |  Stream Protocol STPL | US$0,001902 | 8,70% | -0,68% | US$542.052 | US$2.209,20 | 285.031.863 STPL |
| 1550 |  Medicalchain MTN | US$0,001688 | 2,37% | -12,18% | US$541.913 | US$8.892,86 | 320.948.761 MTN |
Tabel di atas menampilkan halaman 31 dari total 183 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.