Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Revomon REVO | US$0,04223 | 4,00% | 0,26% | US$1.047.638 | US$11.556,08 | 24.810.137 REVO |
| 1352 |  Graviocoin GIO | US$0,01442 | 15,47% | 21,95% | US$1.040.393 | US$11,07 | 72.128.521 GIO |
| 1353 |  Honest HNST | US$0,01047 | 27,55% | 32,00% | US$984.423 | US$325.239 | 94.061.602 HNST |
| 1354 |  Hot Cross HOTCROSS | US$0,009127 | 1,09% | -4,44% | US$1.038.230 | US$458.433 | 113.749.999 HOTCROSS |
| 1355 |  Iconic Token ICNQ | US$0,1061 | 6,81% | 8,49% | US$1.040.613 | US$157,58 | 9.809.346 ICNQ |
| 1356 |  UCA Coin UCA | US$0,0004470 | 0,03% | 572,77% | US$1.031.859 | US$307,01 | 2.308.373.935 UCA |
| 1357 |  Oxygen OXY | US$0,02572 | -8,58% | 225,27% | US$1.046.429 | US$380.051 | 40.689.415 OXY |
| 1358 |  1-UP Platform 1-UP | US$0,01808 | 6,16% | 21,66% | US$1.033.794 | US$298,29 | 57.170.994 1-UP |
| 1359 |  Feathercoin FTC | US$0,004348 | -8,83% | -20,68% | US$1.028.688 | US$386,96 | 236.600.238 FTC |
| 1360 |  CoinMerge (BEP-20) CMERGE | US$0,0002193 | 1,97% | -0,10% | US$1.033.106 | US$1.395,16 | 4.711.405.935 CMERGE |
| 1361 |  Cred LBA | US$0,001036 | 7,60% | 8,44% | US$1.026.481 | US$201.010 | 990.410.205 LBA |
| 1362 |  carVertical CV | US$0,0001342 | 5,40% | 6,27% | US$1.023.119 | US$18.294,52 | 7.625.478.192 CV |
| 1363 |  IOI Token IOI | US$0,09289 | -0,73% | 2,23% | US$1.017.910 | US$354.770 | 10.957.824 IOI |
| 1364 |  OctoFi OCTO | US$1,28 | 4,44% | 8,25% | US$1.019.815 | US$12.400,52 | 797.953 OCTO |
| 1365 |  SIRIN LABS Token SRN | US$0,002066 | 3,77% | -6,42% | US$1.015.998 | US$2.325,79 | 491.820.906 SRN |
| 1366 |  Billion Happiness BHC | US$20,39 | 2,04% | -5,54% | US$1.019.650 | US$61.390,81 | 50.000 BHC |
| 1367 |  GHOSTPRISM GHOST | US$0,1880 | 4,40% | 3,36% | US$1.014.679 | - | 5.397.347 GHOST |
| 1368 |  Chronicle XNL | US$0,01731 | 5,27% | 2,21% | US$1.009.903 | US$124.204 | 58.350.000 XNL |
| 1369 |  Seascape Crowns CWS | US$0,2625 | -7,59% | -7,90% | US$1.012.077 | US$95.427,46 | 3.855.985 CWS |
| 1370 |  TrueFeedBack TFBX | US$0,0002755 | 1,88% | 9,16% | US$1.008.894 | US$44.840,59 | 3.661.430.200 TFBX |
| 1371 |  TrueChain TRUE | US$0,01266 | 4,15% | 3,32% | US$1.007.225 | US$48.964,88 | 79.575.543 TRUE |
| 1372 |  Leeds United Fan Token LUFC | US$1,02 | 2,11% | -13,08% | US$1.003.493 | US$145.892 | 983.459 LUFC |
| 1373 |  FreshCut Diamond FCD | US$0,01868 | 1,01% | -3,72% | US$1.002.375 | US$206.011 | 53.655.390 FCD |
| 1374 |  Metrix Coin MRX | US$0,00005588 | 3,95% | 5,59% | US$1.002.944 | US$282,66 | 17.948.544.279 MRX |
| 1375 |  AcknoLedger ACK | US$0,01531 | 1,16% | -2,13% | US$995.347 | US$328,30 | 65.007.593 ACK |
| 1376 |  Vexanium VEX | US$0,001346 | 9,21% | 4,04% | US$987.441 | US$113.058 | 733.642.279 VEX |
| 1377 |  ZMINE ZMN | US$0,004645 | 4,13% | 2,81% | US$987.916 | US$213,35 | 212.705.508 ZMN |
| 1378 |  Kattana KTN | US$0,3355 | 6,86% | 8,44% | US$984.466 | US$10.552,04 | 2.934.738 KTN |
| 1379 |  Tulip Protocol TULIP | US$1,18 | 2,64% | 2,95% | US$964.629 | US$8.139,78 | 815.206 TULIP |
| 1380 |  Defina Finance FINA | US$0,01715 | 9,76% | 10,10% | US$966.774 | US$116.220 | 56.385.932 FINA |
| 1381 |  AMLT AMLT | US$0,002447 | -1,56% | 4,96% | US$960.938 | US$62,25 | 392.735.243 AMLT |
| 1382 |  Convergence CONV | US$0,0005814 | 7,36% | 25,17% | US$967.397 | US$584.021 | 1.663.854.925 CONV |
| 1383 |  Thisoption TONS | US$0,1730 | 1,83% | 1,44% | US$953.844 | - | 5.514.569 TONS |
| 1384 |  Bibox Token BIX | US$0,01092 | -0,57% | -12,30% | US$933.046 | US$371.273 | 85.430.525 BIX |
| 1385 |  FairGame FAIR | US$0,001012 | 5,12% | 5,73% | US$971.055 | US$213.035 | 960.000.000 FAIR |
| 1386 |  Viacoin VIA | US$0,04103 | 2,26% | 2,93% | US$950.927 | US$1.498,41 | 23.174.755 VIA |
| 1387 |  Nord Finance NORD | US$0,1387 | -0,09% | -0,94% | US$950.847 | US$88.368,76 | 6.857.082 NORD |
| 1388 |  Spheroid Universe SPH | US$0,007434 | 6,19% | -3,96% | US$943.479 | US$68.345,23 | 126.912.048 SPH |
| 1389 |  INT INT | US$0,001910 | 12,93% | 0,02% | US$929.235 | US$114.087 | 486.577.385 INT |
| 1390 |  Zelwin ZLW | US$0,01304 | 15,38% | -10,27% | US$943.466 | US$52.439,63 | 72.331.834 ZLW |
| 1391 |  FaraLand FARA | US$0,03619 | 3,76% | -0,56% | US$937.644 | US$83.065,95 | 25.907.304 FARA |
| 1392 |  Loser Coin LOWB | US$0,00001538 | 5,03% | 9,28% | US$927.566 | US$6.581,39 | 60.296.840.158 LOWB |
| 1393 |  Bitcoin Plus XBC | US$4,79 | 28,43% | -2,32% | US$928.990 | US$291,92 | 193.880 XBC |
| 1394 |  My DeFi Pet DPET | US$0,05726 | 4,88% | 0,85% | US$925.728 | US$931.628 | 16.166.786 DPET |
| 1395 |  Oduwacoin OWC | US$0,2213 | 4,40% | 3,36% | US$927.012 | US$6.736,08 | 4.188.884 OWC |
| 1396 |  Oddz ODDZ | US$0,01402 | 2,19% | 0,15% | US$923.622 | US$853.970 | 65.869.994 ODDZ |
| 1397 |  Moeda Loyalty Points MDA | US$0,04669 | 1,20% | 5,89% | US$916.513 | US$87.618,11 | 19.628.888 MDA |
| 1398 |  Bridge Mutual BMI | US$0,01420 | 4,82% | 1,73% | US$918.456 | US$36.208,48 | 64.697.071 BMI |
| 1399 |  NFTY Token NFTY | US$0,003586 | 3,95% | -7,11% | US$918.836 | US$255.434 | 256.258.901 NFTY |
| 1400 |  VINchain VIN | US$0,001545 | 5,31% | 6,00% | US$911.802 | US$85.364,33 | 590.108.901 VIN |
Tabel di atas menampilkan halaman 28 dari total 183 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.