Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LABS Group LABS | US$0,0007443 | 1,30% | -3,46% | US$1.650.087 | US$73.586,02 | 2.216.879.594 LABS |
| 1202 |  Integral ITGR | US$0,01419 | 2,95% | 5,79% | US$1.653.318 | US$97.422,62 | 116.505.884 ITGR |
| 1203 |  MetagamZ METAG | US$0,0001647 | -5,90% | -14,84% | US$1.647.433 | US$8.625,75 | 10.000.000.000 METAG |
| 1204 |  Einsteinium EMC2 | US$0,007382 | 9,49% | 1,01% | US$1.646.449 | US$330,66 | 223.020.969 EMC2 |
| 1205 |  DeepBrain Chain DBC | US$0,0005138 | 2,05% | -1,19% | US$1.644.166 | US$222.346 | 3.200.000.000 DBC |
| 1206 |  VeriDocGlobal VDG | US$0,0001571 | 5,33% | -1,79% | US$1.633.688 | - | 10.398.664.245 VDG |
| 1207 |  Dingocoin DINGO | US$0,00001618 | 1,36% | 14,16% | US$1.627.467 | US$6.463,48 | 100.574.578.752 DINGO |
| 1208 |  Lightning LIGHT | US$0,02517 | -6,22% | -9,81% | US$1.617.746 | US$14.107,30 | 64.269.692 LIGHT |
| 1209 |  Bridge Oracle BRG | US$0,0002019 | 7,59% | 5,05% | US$1.615.582 | US$582.593 | 8.002.167.205 BRG |
| 1210 |  Pillar PLR | US$0,006215 | 35,37% | 40,03% | US$1.611.813 | US$90.534,14 | 259.348.201 PLR |
| 1211 |  SAFE DEAL SFD | US$0,3617 | 2,13% | -11,41% | US$1.604.256 | US$23,39 | 4.434.811 SFD |
| 1212 |  TOP TOP | US$0,0002850 | -4,01% | 20,86% | US$1.571.063 | US$172.913 | 5.512.414.943 TOP |
| 1213 |  X World Games XWG | US$0,001093 | -4,49% | -22,77% | US$1.595.302 | US$910.041 | 1.459.870.498 XWG |
| 1214 |  LuaSwap LUA | US$0,008459 | 7,78% | 5,07% | US$1.579.411 | - | 186.721.382 LUA |
| 1215 |  KubeCoin KUBE | US$0,01079 | 1,14% | 17,42% | US$1.572.139 | US$92.958,62 | 145.719.114 KUBE |
| 1216 |  Nebulas NAS | US$0,02471 | 4,10% | 3,68% | US$1.567.472 | US$134.239 | 63.431.993 NAS |
| 1217 |  PAID Network PAID | US$0,01895 | 12,32% | 6,87% | US$1.574.240 | US$64.165,49 | 83.070.175 PAID |
| 1218 |  DIGG DIGG | US$2.729,62 | 5,47% | 1,01% | US$1.566.599 | US$9.412,58 | 574 DIGG |
| 1219 |  Stakeborg DAO STANDARD | US$0,2975 | 0,73% | 0,74% | US$1.563.897 | US$77.186,00 | 5.256.113 STANDARD |
| 1220 |  New BitShares NBS | US$0,0005981 | 0,18% | -2,28% | US$1.559.731 | US$164.549 | 2.607.670.560 NBS |
| 1221 |  Crabada CRA | US$0,008056 | -0,66% | 34,70% | US$1.562.645 | US$149.074 | 193.983.565 CRA |
| 1222 |  Public Mint MINT | US$0,01496 | 5,91% | 4,82% | US$1.562.224 | US$551,24 | 104.421.126 MINT |
| 1223 |  Catheon Gaming CATHEON | US$0,001597 | -0,57% | -14,09% | US$1.546.440 | US$6.992,57 | 968.534.281 CATHEON |
| 1224 |  Spartan Protocol SPARTA | US$0,01282 | 4,27% | -0,74% | US$1.541.543 | US$115.577 | 120.282.109 SPARTA |
| 1225 |  e-Money NGM | US$0,07783 | -1,86% | -5,06% | US$1.537.853 | US$141.955 | 19.760.286 NGM |
| 1226 |  SafeMoon Inu SMI | US$0,000001541 | 5,59% | 5,58% | US$1.541.041 | US$12.086,79 | 1.000.000.000.000 SMI |
| 1227 |  Kambria KAT | US$0,0007029 | -0,39% | 5,70% | US$1.536.515 | US$17.258,73 | 2.186.060.823 KAT |
| 1228 |  ThreeFold TFT | US$0,01882 | 4,80% | 3,50% | US$1.527.590 | - | 81.181.457 TFT |
| 1229 |  Safe Haven SHA | US$0,0005085 | 2,80% | -5,51% | US$1.528.582 | US$66.947,41 | 3.005.855.396 SHA |
| 1230 |  StakeCubeCoin SCC | US$0,1417 | 1,40% | 4,08% | US$1.528.812 | US$1.734,85 | 10.785.902 SCC |
| 1231 |  Birake BIR | US$0,01442 | -0,35% | 4,60% | US$1.527.287 | US$772,11 | 105.902.792 BIR |
| 1232 |  Binemon BIN | US$0,002178 | 31,73% | 72,17% | US$1.709.627 | US$100.369 | 784.870.751 BIN |
| 1233 |  Polytrade TRADE | US$0,08902 | 0,29% | -5,15% | US$1.524.822 | US$136.694 | 17.128.058 TRADE |
| 1234 |  KamPay KAMPAY | US$0,004749 | 15,91% | 52,02% | US$1.530.359 | US$160.483 | 322.224.746 KAMPAY |
| 1235 |  EXMO Coin EXM | US$0,01415 | 4,23% | 3,68% | US$1.519.827 | US$66.779,85 | 107.375.446 EXM |
| 1236 |  GTONCapital GTON | US$0,4147 | 1,04% | -2,73% | US$1.505.439 | US$382,04 | 3.630.100 GTON |
| 1237 |  MIR COIN MIR | US$0,001907 | 3,27% | 1,71% | US$1.488.414 | US$47.161,52 | 780.627.481 MIR |
| 1238 |  DAFI Protocol DAFI | US$0,002682 | 6,36% | -5,45% | US$1.494.174 | US$165.403 | 557.046.381 DAFI |
| 1239 |  BSCStation BSCS | US$0,009634 | -0,24% | 0,69% | US$1.493.000 | US$51.934,48 | 154.968.120 BSCS |
| 1240 |  Blocknet BLOCK | US$0,1597 | 7,75% | 7,30% | US$1.476.244 | US$190,46 | 9.243.722 BLOCK |
| 1241 |  Swerve SWRV | US$0,08400 | 2,04% | -1,68% | US$1.468.383 | US$349.678 | 17.480.530 SWRV |
| 1242 |  Beyond Protocol BP | US$0,008740 | -1,81% | 4,55% | US$1.442.660 | US$36.191,26 | 165.059.723 BP |
| 1243 |  DOGGY DOGGY | US$0,0003610 | 1,57% | -3,63% | US$1.457.662 | US$141.917 | 4.038.098.654 DOGGY |
| 1244 |  Lightning Bitcoin LBTC | US$0,3747 | 0,25% | 24,67% | US$1.446.707 | US$150.652 | 3.860.808 LBTC |
| 1245 |  Raven Protocol RAVEN | US$0,0003235 | 11,67% | -16,52% | US$1.454.103 | US$1.119,98 | 4.494.272.006 RAVEN |
| 1246 |  Portion PRT | US$0,003022 | 3,22% | 2,48% | US$1.444.376 | - | 477.965.462 PRT |
| 1247 |  IQeon IQN | US$0,2624 | 0,11% | 9,21% | US$1.441.256 | US$26.840,77 | 5.491.860 IQN |
| 1248 |  EOS Force EOSC | US$0,001500 | -1,68% | -4,14% | US$1.446.128 | US$53.614,82 | 964.070.125 EOSC |
| 1249 |  Matrix AI Network MAN | US$0,006685 | 6,92% | 4,02% | US$1.432.511 | US$115.516 | 214.302.042 MAN |
| 1250 |  Velo VELO | US$0,001161 | 3,00% | -21,75% | US$1.427.821 | US$1.458.074 | 1.229.925.310 VELO |
Tabel di atas menampilkan halaman 25 dari total 183 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.