Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WOM Protocol WOM | US$0,02616 | 3,28% | -3,96% | US$2.764.075 | US$1.636.466 | 105.657.976 WOM |
| 1052 |  LABEL Foundation LBL | US$0,003074 | -0,01% | -29,27% | US$2.760.423 | US$262.766 | 898.119.375 LBL |
| 1053 |  SunContract SNC | US$0,02253 | 5,72% | 10,55% | US$2.764.455 | US$189.887 | 122.707.503 SNC |
| 1054 |  GMCoin GMCOIN | US$0,06690 | 0,37% | 4,50% | US$2.755.098 | US$134.434 | 41.183.481 GMCOIN |
| 1055 |  Revolt 2 Earn RVLT | US$0,00000004607 | 7,07% | 6,74% | US$2.755.925 | US$497.099 | 59.815.774.993.144 RVLT |
| 1056 |  BHPCoin BHP | US$0,1361 | -34,77% | 24,96% | US$2.746.211 | US$516.223 | 20.177.578 BHP |
| 1057 |  Etherisc DIP Token DIP | US$0,01149 | 5,17% | 23,39% | US$2.754.991 | US$49.603,47 | 239.742.108 DIP |
| 1058 |  O3 Swap O3 | US$0,05332 | 0,11% | 1,22% | US$2.744.333 | US$125.769 | 51.468.060 O3 |
| 1059 |  Shopping.io SHOP | US$0,02756 | 10,38% | 26,28% | US$2.752.178 | US$12.197,96 | 99.875.636 SHOP |
| 1060 |  Onooks OOKS | US$0,2375 | 27,76% | -17,72% | US$2.665.369 | US$60.943,02 | 11.221.615 OOKS |
| 1061 |  PointPay PXP | US$0,009040 | -5,38% | 4,81% | US$2.734.733 | US$215.700 | 302.501.090 PXP |
| 1062 |  BiFi BIFI | US$0,007034 | 4,11% | 5,83% | US$2.747.900 | US$39.638,85 | 390.645.468 BIFI |
| 1063 |  Calamari Network KMA | US$0,001706 | 0,54% | -12,24% | US$2.710.181 | US$14.452,33 | 1.589.055.318 KMA |
| 1064 |  Reflexer Ungovernance Token FLX | US$14,02 | 4,20% | 0,31% | US$2.717.525 | US$58.409,99 | 193.796 FLX |
| 1065 |  Xend Finance XEND | US$0,02268 | 8,00% | 6,84% | US$2.700.432 | US$59.770,37 | 119.060.249 XEND |
| 1066 |  Belt Finance BELT | US$0,2802 | -1,08% | 0,46% | US$2.675.524 | US$233,23 | 9.550.122 BELT |
| 1067 |  FREEdom Coin FREE | US$0,0000002700 | -2,68% | 33,92% | US$2.683.283 | US$329.624 | 9.938.989.997.635 FREE |
| 1068 |  Wownero WOW | US$0,04017 | 7,15% | -9,75% | US$2.657.115 | US$2.517,39 | 66.139.439 WOW |
| 1069 |  Carboncoin CARBON | US$0,0001717 | 4,40% | 3,36% | US$2.642.589 | - | 15.392.022.544 CARBON |
| 1070 |  SALT SALT | US$0,03281 | 15,49% | 11,54% | US$2.634.172 | US$9.314,64 | 80.283.615 SALT |
| 1071 |  DECOIN DTEP | US$0,04636 | 4,40% | 3,36% | US$2.633.571 | - | 56.812.933 DTEP |
| 1072 |  PAC Protocol PAC | US$0,0001509 | 0,56% | -0,29% | US$2.632.074 | US$36.544,31 | 17.442.599.179 PAC |
| 1073 |  LikeCoin LIKE | US$0,002227 | 1,96% | -2,49% | US$2.625.034 | US$584,33 | 1.178.976.708 LIKE |
| 1074 |  Platypus Finance PTP | US$0,06318 | 10,95% | 21,64% | US$2.617.882 | US$420.646 | 41.436.585 PTP |
| 1075 |  Skycoin SKY | US$0,1188 | 4,25% | 5,01% | US$2.613.742 | - | 22.000.000 SKY |
| 1076 |  Blocery BLY | US$0,004313 | -4,80% | -2,23% | US$2.601.699 | US$262.953 | 603.211.106 BLY |
| 1077 |  Offshift XFT | US$0,4357 | 26,40% | 29,97% | US$2.600.971 | US$151.181 | 5.969.500 XFT |
| 1078 |  ZooKeeper ZOO | US$0,008834 | 1,34% | 19,21% | US$2.588.399 | US$228.668 | 293.017.837 ZOO |
| 1079 |  Time New Bank TNB | US$0,0006311 | 3,38% | 23,27% | US$2.570.257 | US$97.073,02 | 4.072.568.444 TNB |
| 1080 |  Bloom BLT | US$0,04499 | 0,59% | 13,30% | US$2.548.193 | US$962,57 | 56.642.697 BLT |
| 1081 |  UFC Fan Token UFC | US$1,12 | -2,65% | -4,58% | US$2.529.632 | US$149.769 | 2.250.064 UFC |
| 1082 |  Opulous OPUL | US$0,05747 | -9,90% | 15,03% | US$2.523.831 | US$1.418.288 | 43.914.363 OPUL |
| 1083 |  Mobilian Coin MBN | US$0,01786 | 4,40% | 84,36% | US$2.526.424 | - | 141.494.300 MBN |
| 1084 |  SpiritSwap SPIRIT | US$0,007458 | 7,98% | 42,83% | US$2.522.425 | US$238.611 | 338.214.159 SPIRIT |
| 1085 |  Prism PRISM | US$0,004337 | -0,72% | -4,27% | US$2.502.922 | US$9.512,82 | 577.152.438 PRISM |
| 1086 |  Modefi MOD | US$0,1633 | 5,41% | 8,80% | US$2.518.974 | US$18.052,12 | 15.427.071 MOD |
| 1087 |  Jobchain JOB | US$0,0002529 | 1,61% | -20,13% | US$2.494.534 | US$431,19 | 9.864.586.781 JOB |
| 1088 |  Green Satoshi Token (BSC) GST | US$0,02367 | -0,26% | -12,83% | US$2.492.850 | US$124.479 | 105.333.205 GST |
| 1089 |  Blockchain Brawlers BRWL | US$0,002484 | 1,13% | 0,49% | US$2.476.797 | US$229.188 | 996.979.144 BRWL |
| 1090 |  Life Crypto LIFE | US$0,0009193 | 14,12% | -2,42% | US$2.418.880 | US$285.272 | 2.631.194.572 LIFE |
| 1091 |  Ghost GHOST | US$0,1142 | 6,68% | 1,11% | US$2.413.111 | US$145,05 | 21.130.107 GHOST |
| 1092 |  Digix Gold Token DGX | US$44,03 | 4,87% | -2,87% | US$2.404.854 | US$96,31 | 54.623 DGX |
| 1093 |  Bitcoin Private BTCP | US$0,4994 | -7,97% | -11,49% | US$2.390.170 | US$15,00 | 4.785.761 BTCP |
| 1094 |  OneArt 1ART | US$0,01766 | 5,74% | 9,95% | US$2.390.314 | US$81.941,11 | 135.364.361 1ART |
| 1095 |  DeFi Land DFL | US$0,0009435 | 1,17% | 0,70% | US$2.382.476 | US$65.294,72 | 2.525.158.778 DFL |
| 1096 |  RChain REV | US$0,003339 | -0,06% | 0,17% | US$2.368.957 | US$41.413,97 | 709.469.945 REV |
| 1097 |  Fringe Finance FRIN | US$0,003603 | -3,66% | 34,37% | US$2.358.774 | US$148.810 | 654.583.449 FRIN |
| 1098 |  Dovu DOV | US$0,002449 | 12,19% | -3,19% | US$2.341.683 | US$12.412,42 | 956.157.114 DOV |
| 1099 |  Impossible Finance Launchpad IDIA | US$0,04891 | 3,93% | -3,90% | US$2.201.099 | US$7.928,00 | 45.000.000 IDIA |
| 1100 |  ParaSwap PSP | US$0,03191 | 2,64% | -6,49% | US$2.326.260 | US$266.043 | 72.891.000 PSP |
Tabel di atas menampilkan halaman 22 dari total 183 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.