Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SwftCoin SWFTC | US$0,001143 | 0,19% | 6,50% | US$4.575.991 | US$1.771.142 | 4.004.999.999 SWFTC |
| 902 |  BoringDAO BOR | US$31,69 | 6,45% | -2,19% | US$4.552.023 | - | 143.642 BOR |
| 903 |  Xaya CHI | US$0,09411 | 5,44% | 3,33% | US$4.560.756 | US$10.207,82 | 48.462.895 CHI |
| 904 |  Bitrue Coin BTR | US$0,03450 | -0,44% | -0,05% | US$4.533.759 | US$4.066.333 | 131.421.228 BTR |
| 905 |  Edgeless EDG | US$0,03684 | 5,24% | 41,87% | US$4.499.561 | US$2.303,28 | 122.146.967 EDG |
| 906 |  Project WITH WIKEN | US$0,004850 | 3,05% | -5,40% | US$4.494.337 | US$76.734,28 | 926.639.977 WIKEN |
| 907 |  Nakamoto Games NAKA | US$0,06198 | 9,01% | 5,19% | US$4.485.028 | US$573.093 | 72.360.517 NAKA |
| 908 |  Minter Network BIP | US$0,0006878 | 2,18% | 5,72% | US$4.490.189 | US$1.375,06 | 6.528.460.855 BIP |
| 909 |  GamerCoin GHX | US$0,009639 | -5,65% | -0,81% | US$4.537.008 | US$64.516,73 | 470.672.501 GHX |
| 910 |  Tokenomy TEN | US$0,02221 | 0,33% | -0,76% | US$4.441.551 | US$2.305,51 | 200.000.000 TEN |
| 911 |  StrikeX STRX | US$0,03261 | 14,49% | 23,74% | US$4.435.571 | US$141.389 | 136.008.947 STRX |
| 912 |  MEET.ONE MEETONE | US$0,002286 | 1,79% | 0,99% | US$4.373.810 | - | 1.913.271.866 MEETONE |
| 913 |  DeFi Yield Protocol DYP | US$0,1839 | -6,46% | 27,50% | US$4.345.052 | US$985.096 | 23.631.124 DYP |
| 914 |  Factom FCT | US$0,4120 | 4,40% | 3,36% | US$4.310.917 | - | 10.462.235 FCT |
| 915 |  Zano ZANO | US$0,3753 | 3,76% | 20,26% | US$4.297.422 | US$25.599,57 | 11.451.483 ZANO |
| 916 |  Trabzonspor Fan Token TRA | US$1,10 | 0,30% | 1,91% | US$4.308.166 | US$611.085 | 3.923.337 TRA |
| 917 |  SIDUS SIDUS | US$0,001215 | 6,13% | -3,88% | US$4.305.236 | US$469.135 | 3.543.837.339 SIDUS |
| 918 |  AnimalGo GOM2 | US$0,004402 | 2,02% | 0,52% | US$4.256.085 | US$116.472 | 966.864.393 GOM2 |
| 919 |  Vidya VIDYA | US$0,1055 | 6,52% | 13,75% | US$4.277.494 | US$505.952 | 40.541.706 VIDYA |
| 920 |  Monetha MTH | US$0,01059 | 0,36% | -8,35% | US$4.262.110 | US$292.623 | 402.400.000 MTH |
| 921 |  ChainX PCX | US$0,3395 | -0,93% | 4,35% | US$4.246.148 | US$77.785,41 | 12.505.375 PCX |
| 922 |  #MetaHash MHC | US$0,001168 | 5,29% | 4,88% | US$4.240.847 | US$18.884,66 | 3.629.843.310 MHC |
| 923 |  DogeBonk DOBO | US$0,000000007249 | 2,40% | 4,21% | US$4.225.906 | US$2.767,87 | 582.959.739.166.037 DOBO |
| 924 |  Caduceus CMP | US$0,1135 | -7,83% | 2,77% | US$4.168.713 | US$493.988 | 36.732.438 CMP |
| 925 |  Woonkly Power WOOP | US$0,02669 | -0,07% | -9,66% | US$4.182.916 | US$93.683,19 | 156.732.023 WOOP |
| 926 |  Sentinel DVPN | US$0,0003135 | 2,23% | 1,65% | US$4.155.118 | US$62.832,38 | 13.255.489.772 DVPN |
| 927 |  Stader SD | US$0,4084 | -1,55% | 6,13% | US$4.145.132 | US$448.450 | 10.149.100 SD |
| 928 |  Jupiter JUP | US$0,004145 | -4,40% | -2,03% | US$4.145.273 | US$179.725 | 1.000.000.000 JUP |
| 929 |  Cirus Foundation CIRUS | US$0,1204 | 70,04% | 76,43% | US$4.077.552 | US$1.541.180 | 33.854.213 CIRUS |
| 930 |  Govi GOVI | US$0,2387 | 4,02% | 0,15% | US$4.107.695 | US$453.848 | 17.205.146 GOVI |
| 931 |  Enecuum ENQ | US$0,02003 | -0,10% | -9,38% | US$4.088.926 | US$170.284 | 204.128.137 ENQ |
| 932 |  CACHE Gold CGT | US$58,40 | 2,31% | 1,87% | US$4.077.418 | US$177.590 | 69.824 CGT |
| 933 |  NFT Worlds WRLD | US$0,006283 | -0,05% | -4,13% | US$4.090.988 | US$66.045,01 | 651.090.665 WRLD |
| 934 |  ChainGuardians CGG | US$0,06618 | 1,59% | -1,21% | US$4.068.331 | US$628.840 | 61.478.209 CGG |
| 935 |  HELLO HELLO | US$0,007625 | 0,17% | -6,96% | US$4.061.936 | US$173.456 | 532.704.492 HELLO |
| 936 |  Polkamarkets POLK | US$0,04216 | 2,84% | 0,03% | US$4.050.095 | US$239.471 | 96.054.618 POLK |
| 937 |  TrustVerse TRV | US$0,005319 | -18,46% | -5,34% | US$4.031.990 | US$183.571 | 758.025.258 TRV |
| 938 |  Sovryn SOV | US$0,1778 | -2,10% | -24,67% | US$4.021.214 | US$57.321,64 | 22.618.311 SOV |
| 939 |  Aidos Kuneen ADK | US$0,1603 | 9,80% | 51,75% | US$4.007.535 | US$55.043,33 | 25.000.000 ADK |
| 940 |  BetU BETU | US$0,03737 | -5,83% | -11,77% | US$4.021.224 | US$202.762 | 107.608.038 BETU |
| 941 |  TRVL TRVL | US$0,03374 | 17,14% | 3,14% | US$4.006.876 | US$245.812 | 118.741.784 TRVL |
| 942 |  Grin GRIN | US$0,04066 | 2,02% | 7,79% | US$3.993.340 | US$1.332.265 | 98.212.860 GRIN |
| 943 |  BnkToTheFuture BFT | US$0,005460 | 3,59% | -14,36% | US$3.985.536 | US$9.387,46 | 729.955.635 BFT |
| 944 |  Kasta KASTA | US$0,03056 | 2,10% | 17,54% | US$3.972.155 | US$175.235 | 129.983.580 KASTA |
| 945 |  Poolz Finance POOLZ | US$1,04 | 1,45% | -2,18% | US$3.984.448 | US$184.953 | 3.822.410 POOLZ |
| 946 |  HyperCash HC | US$0,08738 | 0,02% | 2,88% | US$3.938.171 | US$264.757 | 45.071.909 HC |
| 947 |  BlockWallet BLANK | US$0,1908 | 1,98% | 196,54% | US$3.699.728 | US$562.183 | 19.394.814 BLANK |
| 948 |  REVV REVV | US$0,01390 | 4,29% | -0,31% | US$3.868.610 | US$830.225 | 278.270.642 REVV |
| 949 |  bitCNY BITCNY | US$0,1373 | 0,85% | -0,61% | US$3.877.579 | US$1.933.145 | 28.245.600 BITCNY |
| 950 |  POA Network POA | US$0,01311 | 253,41% | -4,79% | US$3.867.678 | US$2,02 | 294.965.004 POA |
Tabel di atas menampilkan halaman 19 dari total 183 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.