Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Unification FUND | US$0,1679 | -4,39% | -28,19% | US$5.785.242 | US$2.910.906 | 34.447.402 FUND |
| 852 |  MandoX V2 MANDOX | US$0,0000003805 | 6,57% | -2,80% | US$5.685.162 | US$789,44 | 14.942.855.598.702 MANDOX |
| 853 |  Soda Coin SOC | US$0,002993 | 2,53% | 3,89% | US$5.656.271 | US$506.968 | 1.890.000.000 SOC |
| 854 |  Darwinia Network RING | US$0,004565 | 3,45% | 5,55% | US$5.658.751 | US$59.943,46 | 1.239.602.908 RING |
| 855 |  Shyft Network SHFT | US$0,01010 | -8,18% | -11,95% | US$5.626.408 | US$85.364,91 | 557.247.796 SHFT |
| 856 |  BigONE Token ONE | US$0,0005912 | -1,90% | 3,47% | US$5.586.615 | - | 9.449.081.034 ONE |
| 857 |  Cellframe CELL | US$0,1946 | 10,04% | 5,16% | US$5.564.151 | US$62.874,76 | 28.599.168 CELL |
| 858 |  Crust Network CRU | US$0,5994 | -1,53% | 4,42% | US$5.541.749 | US$10.579.754 | 9.245.318 CRU |
| 859 |  ELYSIA EL | US$0,001712 | 2,43% | -4,30% | US$5.532.013 | US$68.939,59 | 3.231.133.910 EL |
| 860 |  RocketX exchange RVF | US$0,08500 | 12,47% | 8,68% | US$5.459.051 | US$59.301,12 | 64.225.493 RVF |
| 861 |  Star Atlas DAO POLIS | US$0,2504 | 16,58% | 49,12% | US$5.408.544 | US$260.299 | 21.600.000 POLIS |
| 862 |  Wombat Exchange WOM | US$0,2052 | -0,70% | 5,10% | US$5.461.160 | US$359.070 | 26.619.808 WOM |
| 863 |  OG Fan Token OG | US$3,08 | 5,15% | 13,49% | US$5.415.185 | US$11.234.637 | 1.757.909 OG |
| 864 |  VIMworld VEED | US$0,0009771 | 2,23% | -23,16% | US$5.438.818 | US$101.062 | 5.566.374.466 VEED |
| 865 |  BEPRO Network BEPRO | US$0,0008017 | 4,11% | -2,77% | US$5.423.385 | US$202.284 | 6.764.991.106 BEPRO |
| 866 |  TABOO TOKEN TABOO | US$0,0005512 | 2,19% | -10,05% | US$5.392.458 | US$60.246,38 | 9.782.678.080 TABOO |
| 867 |  Town Star TOWN | US$0,01964 | 4,54% | -2,03% | US$5.365.691 | US$502.763 | 273.243.569 TOWN |
| 868 |  Rainicorn RAINI | US$0,01067 | 5,82% | 1,84% | US$5.335.080 | US$127.062 | 500.000.000 RAINI |
| 869 |  Sylo SYLO | US$0,002183 | 2,93% | 1,40% | US$5.307.268 | US$355.670 | 2.431.617.492 SYLO |
| 870 |  Zynecoin ZYN | US$0,1577 | -11,06% | -8,55% | US$5.157.631 | US$44.777,44 | 32.713.186 ZYN |
| 871 |  Nash NEX | US$0,1798 | -3,51% | -4,46% | US$5.244.207 | US$935,04 | 29.166.201 NEX |
| 872 |  GuildFi GF | US$0,1220 | 1,13% | -2,47% | US$5.147.550 | US$1.263.188 | 42.185.072 GF |
| 873 |  GAMEE GMEE | US$0,008447 | 3,07% | -3,85% | US$5.147.021 | US$278.248 | 609.312.268 GMEE |
| 874 |  Molecular Future MOF | US$0,0001027 | 1,41% | -5,09% | US$5.135.079 | US$247.760 | 50.000.000.000 MOF |
| 875 |  Unicly CryptoPunks Collection UPUNK | US$0,02036 | 11,24% | 9,24% | US$5.090.530 | US$42.366,77 | 250.000.000 UPUNK |
| 876 |  Dragonchain DRGN | US$0,01372 | 7,25% | -2,59% | US$5.086.555 | US$22.429,20 | 370.772.651 DRGN |
| 877 |  QASH QASH | US$0,01458 | 10,56% | 9,70% | US$5.103.323 | US$13.156,64 | 350.000.000 QASH |
| 878 |  Metaverse.Network Pioneer NEER | US$0,2498 | 2,74% | -1,98% | US$4.859.098 | US$88.513,43 | 19.453.215 NEER |
| 879 |  Ternoa CAPS | US$0,007709 | 5,60% | 12,08% | US$5.025.815 | US$224.120 | 651.975.678 CAPS |
| 880 |  Inverse Finance INV | US$53,01 | -1,25% | -4,02% | US$4.968.145 | US$209.962 | 93.726 INV |
| 881 |  Santiment Network Token SAN | US$0,07805 | 4,29% | 8,70% | US$4.940.091 | US$1.964,74 | 63.293.579 SAN |
| 882 |  Huobi Pool Token HPT | US$0,0009235 | 0,98% | 14,26% | US$4.921.102 | US$3.082,22 | 5.328.601.919 HPT |
| 883 |  Mysterium MYST | US$0,2461 | 10,98% | 25,22% | US$4.929.863 | US$3.234.915 | 20.033.628 MYST |
| 884 |  TomTomCoin TOMS | US$0,003034 | 18,93% | 20,07% | US$4.827.105 | US$230.916 | 1.591.000.000 TOMS |
| 885 |  SHILL Token SHILL | US$0,01362 | 1,03% | -12,27% | US$4.865.052 | US$760.792 | 357.073.944 SHILL |
| 886 |  Aurory AURY | US$0,5114 | 3,18% | -12,59% | US$4.909.879 | US$90.304,63 | 9.600.000 AURY |
| 887 |  Monavale MONA | US$470,26 | 3,64% | 7,69% | US$4.897.358 | US$116.703 | 10.414 MONA |
| 888 |  SaTT SATT | US$0,001513 | -7,06% | -5,47% | US$4.908.526 | US$127.059 | 3.244.898.181 SATT |
| 889 |  Torum XTM | US$0,02873 | 29,99% | 40,12% | US$4.851.829 | US$1.162.985 | 168.896.597 XTM |
| 890 |  Venus LINK vLINK | US$0,1557 | 4,92% | 14,63% | US$4.813.534 | US$53.265,51 | 30.907.312 vLINK |
| 891 |  Nexus NXS | US$0,06507 | 5,51% | -0,05% | US$4.820.604 | US$1.092,27 | 74.084.647 NXS |
| 892 |  Swash SWASH | US$0,01060 | 2,15% | 1,72% | US$4.785.547 | US$130.218 | 451.419.748 SWASH |
| 893 |  Forj(Bondly) BONDLY | US$0,006011 | -1,78% | -7,28% | US$4.738.739 | US$183.330 | 788.287.426 BONDLY |
| 894 |  Ignis IGNIS | US$0,006281 | -1,58% | 22,72% | US$4.780.911 | US$57.297,90 | 761.143.950 IGNIS |
| 895 |  Cashaa CAS | US$0,005735 | 2,47% | 33,07% | US$4.699.805 | US$159.398 | 819.528.005 CAS |
| 896 |  PearDAO PEX | US$0,08963 | 0,77% | -11,37% | US$4.687.626 | US$321.516 | 52.300.308 PEX |
| 897 |  Mobius MOBI | US$0,009101 | -2,90% | -1,29% | US$4.706.865 | US$12.741,14 | 517.157.817 MOBI |
| 898 |  Crypton CRP | US$0,6454 | 0,10% | 0,18% | US$4.632.662 | US$215.121 | 7.178.408 CRP |
| 899 |  Gulf Coin GULF | US$0,04024 | -2,63% | -0,55% | US$4.612.531 | US$1.989.552 | 114.627.357 GULF |
| 900 |  Rari Governance Token RGT | US$0,3712 | -8,64% | -6,61% | US$4.629.033 | US$11.111,71 | 12.472.026 RGT |
Tabel di atas menampilkan halaman 18 dari total 183 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.