Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kava Swap SWP | US$0,1129 | -26,27% | 189,36% | US$3.821.594 | US$149.829 | 33.854.166 SWP |
| 952 |  Oxbull.tech OXB | US$0,5335 | 0,78% | -2,76% | US$3.869.322 | US$2.767,09 | 7.252.785 OXB |
| 953 |  PlanetWatch PLANETS | US$0,01192 | 4,70% | 93,87% | US$3.806.706 | US$489.814 | 319.244.116 PLANETS |
| 954 |  Newton NEW | US$0,0001844 | -0,08% | 4,95% | US$3.793.315 | US$30.085,88 | 20.571.994.592 NEW |
| 955 |  Deri Protocol DERI | US$0,02166 | 1,70% | 10,19% | US$3.781.309 | US$97.917,54 | 174.553.922 DERI |
| 956 |  InsurAce INSUR | US$0,08446 | 5,34% | 0,46% | US$3.791.749 | US$427.993 | 44.891.926 INSUR |
| 957 |  EPIK Prime EPIK | US$0,006550 | 1,83% | -0,81% | US$3.776.390 | US$251.343 | 576.506.867 EPIK |
| 958 |  Fuse Network FUSE | US$0,06901 | 5,01% | 10,09% | US$3.798.745 | US$620.761 | 55.045.523 FUSE |
| 959 |  ILCOIN ILC | US$0,004153 | 0,26% | 13,66% | US$3.770.518 | US$1.898,49 | 907.899.103 ILC |
| 960 |  1World 1WO | US$0,1015 | 0,21% | -0,24% | US$3.776.692 | US$6.028,12 | 37.219.453 1WO |
| 961 |  TiFi Token TIFI | US$0,00000004704 | 0,36% | -12,50% | US$3.775.119 | US$35.859,66 | 80.260.975.596.476 TIFI |
| 962 |  Solanium SLIM | US$0,03739 | 4,01% | -11,45% | US$3.739.289 | US$725.918 | 100.000.000 SLIM |
| 963 |  Atari Token ATRI | US$0,002538 | 7,30% | -0,32% | US$3.758.818 | US$1.419,26 | 1.481.092.185 ATRI |
| 964 |  CumRocket CUMMIES | US$0,002843 | -1,05% | -2,31% | US$3.753.468 | US$12.535,41 | 1.320.428.309 CUMMIES |
| 965 |  The Transfer Token TTT | US$0,03360 | -50,35% | -46,37% | US$3.730.396 | US$12,75 | 111.021.798 TTT |
| 966 |  Valor Token VALOR | US$0,1850 | 4,60% | -3,80% | US$3.707.642 | US$44.562,04 | 20.036.000 VALOR |
| 967 |  Genopets GENE | US$0,9106 | 4,01% | 1,68% | US$3.701.835 | US$458.039 | 4.065.296 GENE |
| 968 |  Dfyn Network DFYN | US$0,02262 | 3,36% | 9,55% | US$3.695.765 | US$266.230 | 163.373.092 DFYN |
| 969 |  Napoli Fan Token NAP | US$2,73 | -0,11% | -0,04% | US$3.684.446 | US$261.540 | 1.350.192 NAP |
| 970 |  Gamium GMM | US$0,0003148 | 3,70% | 0,27% | US$3.669.931 | US$287.043 | 11.657.467.407 GMM |
| 971 |  Origin Dollar Governance OGV | US$0,004277 | -0,17% | -2,27% | US$3.677.256 | US$364.358 | 859.782.377 OGV |
| 972 |  MetaSoccer MSU | US$0,03135 | -1,27% | -8,36% | US$3.645.405 | US$11.921,78 | 116.279.055 MSU |
| 973 |  Muse MUSE | US$7,20 | 2,08% | -0,21% | US$3.663.230 | US$184.294 | 508.554 MUSE |
| 974 |  Skeb Coin SKEB | US$0,007779 | -4,26% | 0,34% | US$3.632.064 | US$238.556 | 466.900.000 SKEB |
| 975 |  Populous PPT | US$0,07166 | 12,53% | 23,60% | US$3.816.312 | US$168.872 | 53.252.246 PPT |
| 976 |  ASTA ASTA | US$0,001706 | 0,70% | -1,81% | US$3.582.450 | US$118.563 | 2.099.999.990 ASTA |
| 977 |  Exeedme XED | US$0,04011 | 3,85% | 1,77% | US$3.603.201 | US$173.414 | 89.830.976 XED |
| 978 |  Edgeware EDG | US$0,0005624 | 9,54% | 13,48% | US$3.571.096 | US$559.207 | 6.350.167.832 EDG |
| 979 |  Fenerbahçe Token FB | US$1,54 | -3,42% | -3,90% | US$3.364.292 | US$451.144 | 2.180.000 FB |
| 980 |  Voxel X Network VXL | US$0,01623 | 5,49% | -12,01% | US$3.576.712 | US$378.090 | 220.380.548 VXL |
| 981 |  Stronghold Token SHX | US$0,0006136 | 4,93% | 10,15% | US$3.555.177 | US$36.222,80 | 5.793.905.044 SHX |
| 982 |  Signum SIGNA | US$0,001643 | 1,08% | -3,66% | US$3.501.925 | US$6.210,93 | 2.130.801.392 SIGNA |
| 983 |  ChangeNOW Token NOW | US$0,04141 | 5,31% | 7,75% | US$3.512.049 | US$364,66 | 84.803.670 NOW |
| 984 |  Kromatika KROM | US$0,04339 | 9,76% | 8,28% | US$3.483.182 | US$1.208.942 | 80.280.675 KROM |
| 985 |  SafeMoon SAFEMOON | US$0,000000006174 | 2,18% | 1,29% | US$3.469.651 | US$14,10 | 562.002.532.207.696 SAFEMOON |
| 986 |  Flamengo Fan Token MENGO | US$0,7485 | -0,82% | -25,77% | US$3.430.035 | US$341.168 | 4.582.677 MENGO |
| 987 |  saffron.finance SFI | US$37,17 | -1,54% | -3,88% | US$3.418.843 | US$16.127,45 | 91.983 SFI |
| 988 |  ShareToken SHR | US$0,001445 | -1,53% | -4,92% | US$3.423.883 | US$117.029 | 2.370.272.782 SHR |
| 989 |  Vesper VSP | US$0,3848 | 8,61% | 16,40% | US$3.418.738 | US$39.690,80 | 8.885.315 VSP |
| 990 |  Era Token (Era7) ERA | US$0,07436 | 1,65% | -0,17% | US$3.422.256 | US$119.900 | 46.021.643 ERA |
| 991 |  BaaSid BAAS | US$0,0005576 | 6,55% | 2,46% | US$3.401.146 | US$215.336 | 6.100.000.000 BAAS |
| 992 |  Vivid Labs VID | US$0,02044 | 32,95% | 6,36% | US$3.395.186 | US$181.039 | 166.087.301 VID |
| 993 |  Hamster HAM | US$0,000000001420 | 0,27% | 6,85% | US$3.386.735 | US$1.391.519 | 2.384.230.000.000.000 HAM |
| 994 |  Mint Club MINT | US$0,000003259 | 2,15% | 4,37% | US$3.393.308 | US$8.822,82 | 1.041.314.412.631 MINT |
| 995 |  vEmpire DDAO VEMP | US$0,01936 | 2,51% | 0,78% | US$3.362.057 | US$2.358.604 | 173.684.291 VEMP |
| 996 |  CryptoFranc XCHF | US$1,08 | 3,66% | 2,58% | US$3.362.882 | US$22.237,66 | 3.100.000 XCHF |
| 997 |  dHedge DAO DHT | US$0,09381 | 3,65% | 5,36% | US$3.353.429 | US$80.127,20 | 35.748.433 DHT |
| 998 |  Linker Coin LNC | US$0,02945 | 4,40% | 14,03% | US$3.321.559 | - | 112.776.150 LNC |
| 999 |  OTOCASH OTO | US$0,09000 | 0,03% | 0,08% | US$3.313.905 | - | 36.820.604 OTO |
| 1000 |  YAM V3 YAM | US$0,2046 | -1,09% | 6,85% | US$3.323.910 | US$26.202,59 | 16.242.506 YAM |
Tabel di atas menampilkan halaman 20 dari total 183 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.