Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Smart MFG MFG | US$0,005213 | 3,99% | 8,41% | US$1.941.067 | US$29.431,99 | 372.349.663 MFG |
| 1152 |  suterusu SUTER | US$0,0005034 | 2,85% | -1,61% | US$1.940.442 | US$22.620,44 | 3.855.040.000 SUTER |
| 1153 |  Sonar PING | US$0,0007167 | 0,68% | 0,75% | US$1.937.706 | US$8.514,04 | 2.703.464.935 PING |
| 1154 |  Geeq GEEQ | US$0,06927 | 1,56% | 0,51% | US$1.929.432 | US$332.552 | 27.855.558 GEEQ |
| 1155 |  mStable Governance Token: Meta (MTA) MTA | US$0,03410 | 9,27% | -6,15% | US$1.929.124 | US$147.426 | 56.579.503 MTA |
| 1156 |  MetaPets METAPETS | US$0,000000000037 | 1,67% | -0,65% | US$1.927.513 | US$789,20 | 51.587.381.174.314.000 METAPETS |
| 1157 |  RioDeFi RFUEL | US$0,006359 | 3,27% | 8,63% | US$1.923.961 | US$326.693 | 302.550.838 RFUEL |
| 1158 |  The Coop Network GMD | US$0,01002 | 14,73% | -29,33% | US$2.205.063 | US$8.928,13 | 220.128.710 GMD |
| 1159 |  Strips Finance STRP | US$0,4601 | -2,20% | -9,77% | US$1.898.441 | US$13.646,57 | 4.125.963 STRP |
| 1160 |  Lambda LAMB | US$0,001152 | 2,94% | 0,35% | US$1.896.735 | US$429.070 | 1.646.414.198 LAMB |
| 1161 |  Göztepe S.K. Fan Token GOZ | US$0,8666 | -4,36% | 5,44% | US$1.895.347 | US$1.028.098 | 2.187.179 GOZ |
| 1162 |  All Sports SOC | US$0,001261 | -2,92% | 1,87% | US$1.891.853 | US$768.874 | 1.500.000.000 SOC |
| 1163 |  Grove GVR | US$0,000000000760 | 1,04% | -4,32% | US$1.891.665 | US$898.219 | 2.489.009.590.701.190 GVR |
| 1164 |  AntiMatter Governance Token MATTER | US$0,06001 | 9,95% | 22,34% | US$1.878.395 | US$426.167 | 31.301.449 MATTER |
| 1165 |  Dogs Of Elon DOE | US$0,009711 | 0,06% | 0,32% | US$1.865.567 | US$179.631 | 192.111.677 DOE |
| 1166 |  Project TXA TXA | US$0,7182 | 1,27% | 132,83% | US$1.844.714 | US$391.296 | 2.568.630 TXA |
| 1167 |  Horizon Protocol HZN | US$0,03559 | 0,17% | -7,36% | US$1.842.834 | US$50.417,48 | 51.778.706 HZN |
| 1168 |  CloakCoin CLOAK | US$0,3131 | 9,09% | -3,35% | US$1.850.499 | US$1.575,71 | 5.910.868 CLOAK |
| 1169 |  Konomi Network KONO | US$0,01853 | 2,61% | 3,57% | US$1.852.935 | US$948.436 | 100.000.000 KONO |
| 1170 |  STARSHIP STARSHIP | US$0,09789 | 3,21% | 3,80% | US$1.851.006 | US$1.814,42 | 18.908.258 STARSHIP |
| 1171 |  Lamden TAU | US$0,01293 | 6,47% | -11,36% | US$1.838.988 | US$11.610,38 | 142.215.728 TAU |
| 1172 |  unFederalReserve eRSDL | US$0,004171 | -1,83% | 9,67% | US$1.839.450 | US$23.087,35 | 441.029.281 eRSDL |
| 1173 |  BOLT BOLT | US$0,001839 | 1,24% | -11,26% | US$1.822.716 | US$98.659,88 | 991.283.100 BOLT |
| 1174 |  Bend DAO BEND | US$0,004760 | 5,61% | 6,47% | US$1.820.360 | US$252.942 | 382.458.902 BEND |
| 1175 |  Pickle Finance PICKLE | US$0,9475 | 1,50% | -3,38% | US$1.807.787 | US$722.219 | 1.908.030 PICKLE |
| 1176 |  SIBCoin SIB | US$0,09099 | 4,40% | 3,36% | US$1.800.829 | - | 19.790.761 SIB |
| 1177 |  Florin XFL | US$13,15 | 2,27% | 84,05% | US$1.799.836 | US$2.769,92 | 136.914 XFL |
| 1178 |  Landshare LAND | US$0,5715 | 10,47% | -0,61% | US$1.792.614 | US$23.729,99 | 3.136.784 LAND |
| 1179 |  Morpheus Labs MITX | US$0,003406 | -0,17% | 2,73% | US$1.788.057 | US$80.054,93 | 524.999.999 MITX |
| 1180 |  CONTRACOIN CTCN | US$0,03590 | -20,39% | -28,08% | US$1.784.647 | US$30.511,57 | 49.716.031 CTCN |
| 1181 |  SparkPoint SRK | US$0,0002011 | -6,00% | -10,90% | US$1.780.633 | US$84.893,05 | 8.853.724.090 SRK |
| 1182 |  Razor Network RAZOR | US$0,005401 | 0,83% | -4,43% | US$1.772.695 | US$305.979 | 328.245.504 RAZOR |
| 1183 |  Idle IDLE | US$0,2732 | 2,77% | 15,72% | US$1.767.313 | US$541,52 | 6.468.195 IDLE |
| 1184 |  SpaceChain SPC | US$0,005733 | 1,48% | 4,25% | US$1.761.039 | US$1.123,48 | 307.182.730 SPC |
| 1185 |  Ispolink ISP | US$0,0006394 | 2,59% | -3,53% | US$1.762.428 | US$583.968 | 2.756.425.785 ISP |
| 1186 |  Databroker DTX | US$0,02076 | -0,86% | 2,25% | US$1.749.420 | US$57,56 | 84.261.289 DTX |
| 1187 |  Cryptocean CRON | US$0,2134 | 2,14% | 1,93% | US$1.749.338 | US$201.229 | 8.199.052 CRON |
| 1188 |  Sarcophagus SARCO | US$0,1114 | 4,61% | 17,20% | US$1.743.966 | US$2.800,32 | 15.652.227 SARCO |
| 1189 |  Cryptonovae YAE | US$0,02620 | 4,99% | 15,60% | US$1.745.633 | US$7.426,52 | 66.621.145 YAE |
| 1190 |  IBStoken IBS | US$0,001608 | 1,72% | 14,89% | US$1.733.656 | US$75.832,11 | 1.078.331.516 IBS |
| 1191 |  OneLedger OLT | US$0,003405 | 3,94% | -4,90% | US$1.726.143 | US$279.190 | 506.936.797 OLT |
| 1192 |  BitcoinZ BTCZ | US$0,0001445 | 3,15% | -10,59% | US$1.713.390 | US$35.783,37 | 11.856.684.374 BTCZ |
| 1193 |  Bifrost BNC | US$0,1010 | 0,99% | 7,53% | US$1.694.607 | US$69.540,38 | 16.775.000 BNC |
| 1194 |  TriumphX TRIX | US$0,0003283 | 4,37% | -5,54% | US$1.681.591 | US$73.884,52 | 5.122.191.387 TRIX |
| 1195 |  Isiklar Coin ISIKC | US$0,3168 | 0,57% | -1,23% | US$1.677.773 | US$173.622 | 5.295.305 ISIKC |
| 1196 |  PornRocket PORNROCKET | US$0,000000004385 | 1,69% | 0,68% | US$1.688.749 | US$923,32 | 385.089.269.274.025 PORNROCKET |
| 1197 |  ROOBEE ROOBEE | US$0,0004117 | -1,17% | 0,25% | US$1.688.782 | US$836.919 | 4.102.063.740 ROOBEE |
| 1198 |  ROCO FINANCE ROCO | US$0,09672 | 3,68% | 5,50% | US$1.673.226 | US$372.451 | 17.298.805 ROCO |
| 1199 |  8PAY 8PAY | US$0,02671 | -8,37% | 25,36% | US$1.602.740 | US$98.782,29 | 60.010.875 8PAY |
| 1200 |  DAEX DAX | US$0,004722 | -1,01% | 5,51% | US$1.674.856 | US$11.773,43 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 24 dari total 183 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.