Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TENT TENT | US$0,03705 | 6,15% | 8,52% | US$1.432.669 | - | 38.664.688 TENT |
| 1252 |  SENATE SENATE | US$0,03818 | 3,16% | 6,35% | US$1.431.666 | US$133.403 | 37.498.856 SENATE |
| 1253 |  King Shiba KINGSHIB | US$0,003970 | 2,93% | 1,14% | US$1.408.869 | US$9.540,27 | 354.857.908 KINGSHIB |
| 1254 |  DRIFE DRF | US$0,001620 | -6,32% | 15,09% | US$1.405.332 | US$5.449,77 | 867.525.280 DRF |
| 1255 |  MOVEZ MOVEZ | US$0,002739 | 3,18% | 2,88% | US$1.401.383 | US$366.544 | 511.594.527 MOVEZ |
| 1256 |  Kommunitas KOM | US$0,001074 | 10,12% | 11,59% | US$1.394.039 | US$510.299 | 1.298.529.523 KOM |
| 1257 |  Nexalt XLT | US$0,04034 | 3,46% | 5,99% | US$1.371.948 | US$32.309,66 | 34.009.063 XLT |
| 1258 |  DEEPSPACE DPS | US$0,02587 | 2,36% | -5,31% | US$1.368.158 | US$1.944,34 | 52.893.498 DPS |
| 1259 |  MAPS MAPS | US$0,03000 | 5,60% | 15,33% | US$1.364.913 | US$110.675 | 45.496.728 MAPS |
| 1260 |  ONSTON ONSTON | US$0,01398 | 2,85% | 1,92% | US$1.361.942 | US$751.055 | 97.408.363 ONSTON |
| 1261 |  Attila ATT | US$0,003048 | 0,40% | 2,93% | US$1.372.935 | US$2.791,33 | 450.382.736 ATT |
| 1262 |  Origin Sport ORS | US$0,004500 | 1,84% | -18,92% | US$1.350.022 | US$71.564,91 | 299.999.850 ORS |
| 1263 |  NuriFootBall NRFB | US$0,006708 | -8,06% | -34,90% | US$1.349.849 | US$1.202.405 | 201.230.000 NRFB |
| 1264 |  Baanx BXX | US$0,06698 | 135,97% | 442,45% | US$1.326.104 | US$253.922 | 19.798.721 BXX |
| 1265 |  Green Ben EBEN | US$0,05170 | 0,45% | -1,79% | US$1.349.508 | US$5.559,07 | 26.103.284 EBEN |
| 1266 |  Botto BOTTO | US$0,05753 | 15,43% | 56,40% | US$1.348.605 | US$353.588 | 23.439.768 BOTTO |
| 1267 |  UBIX.Network UBX | US$0,00002959 | -2,92% | -1,75% | US$1.348.121 | US$386.524 | 45.558.153.243 UBX |
| 1268 |  Xaurum XAUR | US$0,01889 | 3,46% | -5,25% | US$1.344.379 | US$12.387,77 | 71.186.088 XAUR |
| 1269 |  Achain ACT | US$0,001322 | 0,80% | 0,65% | US$1.321.953 | US$117.915 | 999.999.998 ACT |
| 1270 |  Ubiq UBQ | US$0,03159 | 1,02% | 25,95% | US$1.346.044 | US$505,96 | 42.609.099 UBQ |
| 1271 |  Decimated DIO | US$0,008111 | 4,88% | 0,22% | US$1.354.743 | US$23.849,19 | 167.025.128 DIO |
| 1272 |  Unbound UNB | US$0,001008 | 0,31% | 2,58% | US$1.348.266 | US$223.716 | 1.337.407.720 UNB |
| 1273 |  WebDollar WEBD | US$0,00008993 | 3,41% | -1,07% | US$1.338.763 | US$9.363,14 | 14.886.493.871 WEBD |
| 1274 |  PegNet PEG | US$0,0006011 | 1,39% | 6,11% | US$1.339.192 | US$166,46 | 2.227.955.499 PEG |
| 1275 |  Bao Finance BAO | US$0,00003923 | 3,50% | 19,06% | US$1.336.473 | US$3.368,23 | 34.066.471.176 BAO |
| 1276 |  UniLayer LAYER | US$0,05212 | 7,11% | 5,64% | US$1.338.991 | US$229.479 | 25.690.321 LAYER |
| 1277 |  Vabble VAB | US$0,001304 | -1,75% | -1,99% | US$1.337.039 | US$10.411,64 | 1.025.000.000 VAB |
| 1278 |  Ycash YEC | US$0,1011 | -13,54% | -8,12% | US$1.329.691 | US$1.829,26 | 13.151.338 YEC |
| 1279 |  Signata SATA | US$0,01865 | 2,85% | 12,19% | US$1.328.702 | US$657,86 | 71.260.435 SATA |
| 1280 |  CoinMerge (ERC-20) CMERGE | US$0,0002937 | 12,90% | 15,43% | US$1.326.713 | US$3.071,91 | 4.516.785.875 CMERGE |
| 1281 |  Goldcoin GLC | US$0,03026 | 9,03% | 54,48% | US$1.321.690 | US$985,90 | 43.681.422 GLC |
| 1282 |  Genaro Network GNX | US$0,002025 | -5,64% | -7,97% | US$1.316.336 | US$120.106 | 650.000.000 GNX |
| 1283 |  Ripio Credit Network RCN | US$0,002590 | -1,67% | -18,20% | US$1.316.598 | US$5.679,92 | 508.404.746 RCN |
| 1284 |  TransferCoin TX | US$0,1586 | 4,40% | 3,36% | US$1.316.126 | - | 8.296.433 TX |
| 1285 |  RealFevr FEVR | US$0,0008106 | 1,53% | 2,66% | US$1.321.477 | US$8.962,39 | 1.630.328.172 FEVR |
| 1286 |  ZeroSwap ZEE | US$0,02074 | 3,27% | -1,17% | US$1.315.423 | US$307.849 | 63.429.102 ZEE |
| 1287 |  Monsta Infinite MONI | US$0,02262 | 2,03% | -7,62% | US$1.310.721 | US$225.085 | 57.945.840 MONI |
| 1288 |  Dexlab DXL | US$0,02812 | 23,68% | 76,45% | US$1.477.138 | US$20.278,18 | 52.526.786 DXL |
| 1289 |  S.C. Corinthians Fan Token SCCP | US$0,4710 | 0,60% | -10,32% | US$1.278.434 | US$71.612,80 | 2.714.019 SCCP |
| 1290 |  Degenerator Meme MEME | US$46,08 | 2,01% | 9,62% | US$1.290.297 | US$1.949,86 | 28.000 MEME |
| 1291 |  DoDreamChain DRM | US$0,005131 | 1,49% | -2,49% | US$1.279.494 | US$13.434,76 | 249.375.000 DRM |
| 1292 |  Gather GTH | US$0,006430 | 0,56% | 4,67% | US$1.284.403 | US$119.474 | 199.746.653 GTH |
| 1293 |  CUTcoin CUT | US$0,007898 | 65,60% | 39,84% | US$1.278.855 | US$10,44 | 161.930.742 CUT |
| 1294 |  Wicrypt WNT | US$0,08116 | 0,36% | -0,64% | US$1.265.883 | US$96.062,80 | 15.597.743 WNT |
| 1295 |  Integritee Network TEER | US$0,3698 | 7,55% | 3,40% | US$1.279.851 | US$8.883,29 | 3.460.947 TEER |
| 1296 |  NFTrade NFTD | US$0,03884 | 3,59% | 11,03% | US$1.271.689 | US$38.844,50 | 32.741.175 NFTD |
| 1297 |  Hord HORD | US$0,01447 | 0,61% | -18,55% | US$1.270.348 | US$67.694,60 | 87.815.986 HORD |
| 1298 |  Rangers Protocol RPG | US$1,30 | 0,41% | 0,24% | US$1.263.731 | US$210,38 | 972.830 RPG |
| 1299 |  Furucombo COMBO | US$0,03515 | 10,43% | 28,28% | US$1.267.118 | US$254.547 | 36.047.990 COMBO |
| 1300 |  Nabox NABOX | US$0,000006333 | 0,81% | -0,33% | US$1.264.173 | US$545.262 | 199.616.691.935 NABOX |
Tabel di atas menampilkan halaman 26 dari total 183 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.