Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Open Platform OPEN | US$0,0004375 | 2,48% | 1,70% | US$464.502 | US$8.890,32 | 1.061.610.422 OPEN |
| 1602 |  Golff GOF | US$0,04636 | -1,58% | -4,88% | US$463.616 | US$63.779,38 | 9.999.338 GOF |
| 1603 |  Primas PST | US$0,008773 | 0,66% | 2,47% | US$462.271 | US$385.926 | 52.692.565 PST |
| 1604 |  Ekta EKTA | US$0,03273 | -15,13% | -43,12% | US$462.307 | US$13.236,46 | 14.123.680 EKTA |
| 1605 |  Stably USD USDS | US$0,9999 | -0,09% | -0,06% | US$461.918 | US$25.733,19 | 461.968 USDS |
| 1606 |  W Green Pay WGP | US$0,02616 | 3,95% | 2,91% | US$461.235 | - | 17.630.267 WGP |
| 1607 |  AidCoin AID | US$0,01082 | 3,15% | 45,11% | US$460.223 | - | 42.547.118 AID |
| 1608 |  Unicly Hashmasks Collection UMASK | US$0,004613 | 6,43% | 9,34% | US$461.297 | - | 100.000.000 UMASK |
| 1609 |  OceanEx Token OCE | US$0,0002568 | 8,70% | 7,90% | US$459.214 | US$867,29 | 1.788.038.022 OCE |
| 1610 |  PolkaWar PWAR | US$0,005563 | 4,84% | 0,53% | US$460.760 | US$197.919 | 82.822.168 PWAR |
| 1611 |  LiquidApps DAPP | US$0,0006437 | 3,53% | 10,71% | US$456.959 | US$52,28 | 709.902.294 DAPP |
| 1612 |  Plasma Finance PPAY | US$0,003709 | 11,62% | 20,35% | US$456.689 | US$2.100,85 | 123.116.295 PPAY |
| 1613 |  Genesis Vision GVT | US$0,1030 | 8,00% | -8,80% | US$456.019 | - | 4.426.883 GVT |
| 1614 |  Galaxy Blitz MIT | US$0,1268 | -1,95% | 0,57% | US$454.989 | US$31.979,21 | 3.587.354 MIT |
| 1615 |  FYDcoin FYD | US$0,0007202 | -19,59% | -24,00% | US$454.904 | US$19.951,27 | 631.607.088 FYD |
| 1616 |  DinoX DNXC | US$0,01334 | 0,93% | -0,35% | US$453.661 | US$33.264,94 | 34.011.080 DNXC |
| 1617 |  Galaxy Fight Club GCOIN | US$0,03148 | 5,46% | 4,65% | US$452.861 | US$13.169,91 | 14.384.463 GCOIN |
| 1618 |  OIN Finance OIN | US$0,01366 | 3,50% | 5,83% | US$450.107 | US$123.397 | 32.950.759 OIN |
| 1619 |  Kalao KLO | US$0,005602 | 2,50% | 1,76% | US$450.229 | US$128.234 | 80.370.264 KLO |
| 1620 |  SpaceFalcon FCON | US$0,0001684 | -1,71% | -12,94% | US$448.485 | US$49.086,30 | 2.663.187.786 FCON |
| 1621 |  Opium OPIUM | US$0,1074 | 8,15% | 5,58% | US$446.965 | US$18.515,56 | 4.161.204 OPIUM |
| 1622 |  Hiveterminal Token HVN | US$0,0009083 | 8,69% | -5,44% | US$454.160 | US$879,56 | 500.000.000 HVN |
| 1623 |  Dev Protocol DEV | US$0,3988 | 7,10% | -6,18% | US$445.847 | US$8,45 | 1.118.005 DEV |
| 1624 |  Ixcoin IXC | US$0,02086 | -10,67% | 2,51% | US$444.366 | - | 21.302.496 IXC |
| 1625 |  Nafter NAFT | US$0,0008848 | 1,31% | -4,58% | US$442.407 | US$7.154,80 | 500.000.000 NAFT |
| 1626 |  SHOPX SHOPX | US$0,01550 | 11,22% | 10,57% | US$444.795 | US$167.561 | 28.695.751 SHOPX |
| 1627 |  Odyssey OCN | US$0,00005550 | 0,52% | -6,62% | US$444.034 | US$37.432,16 | 8.000.000.000 OCN |
| 1628 |  Levolution LEVL | US$0,003382 | 4,40% | -26,76% | US$438.601 | - | 129.678.864 LEVL |
| 1629 |  Unido EP UDO | US$0,006438 | -1,63% | -2,62% | US$437.764 | US$208.210 | 67.995.265 UDO |
| 1630 |  Education Ecosystem LEDU | US$0,001846 | 5,69% | 7,14% | US$437.058 | - | 236.710.413 LEDU |
| 1631 |  Burency BUY | US$0,002255 | 2,00% | 9,14% | US$437.152 | US$136.271 | 193.878.224 BUY |
| 1632 |  NextDAO NAX | US$0,0001787 | 2,26% | 4,54% | US$436.207 | US$50.792,87 | 2.441.642.855 NAX |
| 1633 |  WagyuSwap WAG | US$0,008038 | 2,39% | 1,95% | US$435.388 | US$11.750,01 | 54.165.358 WAG |
| 1634 |  Float Protocol (Bank) BANK | US$1,63 | 4,32% | 9,48% | US$435.332 | US$17.528,90 | 266.897 BANK |
| 1635 |  PotCoin POT | US$0,001889 | 4,40% | -4,10% | US$430.129 | US$24,15 | 227.757.254 POT |
| 1636 |  Breezecoin BRZE | US$0,002388 | 4,35% | 3,31% | US$429.763 | US$89,25 | 180.000.000 BRZE |
| 1637 |  UREEQA URQA | US$0,01550 | 3,63% | 5,10% | US$429.301 | US$753,12 | 27.700.089 URQA |
| 1638 |  Alanyaspor Fan Token ALA | US$0,5328 | 3,22% | -8,10% | US$426.673 | US$79.209,34 | 800.878 ALA |
| 1639 |  Kcash KCASH | US$0,0009487 | 15,13% | 19,21% | US$422.630 | US$405.867 | 445.499.083 KCASH |
| 1640 |  Nuco.cloud NCDT | US$0,01701 | 6,29% | 7,18% | US$425.307 | US$50.186,06 | 25.000.000 NCDT |
| 1641 |  Merculet MVP | US$0,00009694 | 0,43% | 8,00% | US$425.360 | US$12.306,30 | 4.388.065.443 MVP |
| 1642 |  Litex LXT | US$0,0002140 | 1,93% | -0,84% | US$428.007 | US$125.157 | 2.000.000.000 LXT |
| 1643 |  Myriad XMY | US$0,0002300 | 15,03% | 15,09% | US$422.292 | US$66,15 | 1.836.023.500 XMY |
| 1644 |  Gravity Finance GFI | US$0,001197 | 4,77% | 3,74% | US$421.696 | US$67,45 | 352.267.212 GFI |
| 1645 |  Pacoca PACOCA | US$0,003426 | 1,31% | -3,61% | US$421.817 | US$8.456,26 | 123.107.414 PACOCA |
| 1646 |  MicroPets PETS | US$0,00000008425 | 3,42% | -7,01% | US$421.875 | US$4.788,00 | 5.007.120.231.351 PETS |
| 1647 |  Hush HUSH | US$0,03501 | 5,94% | 2,24% | US$419.853 | US$330,12 | 11.991.948 HUSH |
| 1648 |  Bitteam token BTT | US$0,0009015 | -1,35% | -5,69% | US$415.597 | US$80.555,38 | 460.999.998 BTT |
| 1649 |  Orbitcoin ORB | US$0,1289 | 4,40% | 3,36% | US$415.253 | - | 3.220.616 ORB |
| 1650 |  XMax XMX | US$0,00001442 | 1,38% | -14,07% | US$415.196 | US$150.350 | 28.792.881.608 XMX |
Tabel di atas menampilkan halaman 33 dari total 183 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.