Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7052 |  xMooney XM | US$0,00003644 | 3,58% | 7,52% | - | US$28,92 | - |
| 7053 |  Bitnity BTNTY | US$0,00003640 | -6,30% | 277,42% | - | US$28,92 | - |
| 7054 |  PRiVCY PRIV | US$0,004005 | 9,36% | 14,81% | - | US$28,86 | - |
| 7055 |  SafeBull SAFEBULL | US$0,000000000029 | -0,11% | -12,34% | - | US$28,68 | - |
| 7056 |  AutoShark DEX FINS | US$0,0001517 | 1,90% | -2,36% | - | US$28,48 | - |
| 7057 |  Cens World CENS | US$0,0001400 | 0,03% | 1,65% | - | US$28,38 | - |
| 7058 |  BabyBitcoin BABYBITC | US$0,000000000463 | -16,92% | -30,23% | - | US$28,37 | - |
| 7059 |  ICC ICC | US$0,001970 | -0,12% | -2,65% | - | US$28,33 | - |
| 7060 |  Melo Token MELO | US$0,0000002521 | 3,24% | 0,14% | - | US$28,35 | - |
| 7061 |  Fidlecoin FIDLE | US$0,007540 | 2,54% | -0,62% | - | US$28,18 | - |
| 7062 |  USNOTA USNOTA | US$0,5500 | 10,03% | 79,28% | - | US$28,16 | - |
| 7063 |  Galaxy Essential GXE | US$0,0001772 | -2,94% | -7,30% | - | US$28,12 | - |
| 7064 |  CollectCoin CLCT | US$0,02760 | 2,05% | -0,05% | - | US$28,03 | - |
| 7065 |  Buzzshow GLDY | US$0,001373 | 4,40% | 3,36% | - | US$28,03 | - |
| 7066 |  Mops MOPS | US$0,0000001294 | 8,71% | -3,23% | - | US$27,91 | - |
| 7067 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000006 | 5,84% | 6,20% | - | US$27,72 | - |
| 7068 |  Moox MOOX | US$0,0005322 | -0,63% | -14,36% | - | US$27,71 | - |
| 7069 |  DIAMOND DIAMOND | US$15,10 | 0,03% | 0,08% | - | US$27,66 | - |
| 7070 |  MarsColony CLNY | US$0,0008482 | 0,99% | -4,02% | - | US$27,64 | - |
| 7071 |  PolyPup Finance COLLAR | US$0,002538 | 7,30% | 1,88% | - | US$27,57 | - |
| 7072 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,02190 | -0,67% | -10,02% | - | US$27,48 | - |
| 7073 |  AirCoin AIR | US$0,00000006586 | 2,10% | 2,33% | - | US$27,45 | - |
| 7074 |  International Blockchain Technology IBT | US$0,001377 | 16,61% | 11,51% | - | US$27,36 | - |
| 7075 |  Artemis Protocol MIS | US$0,0001703 | 0,38% | -3,99% | - | US$27,32 | - |
| 7076 |  Mithrilverse MITHRIL | US$0,003917 | 2,35% | 11,31% | - | US$27,12 | - |
| 7077 |  Ghospers Game GHSP | US$0,002728 | -0,45% | -3,38% | - | US$27,08 | - |
| 7078 |  Bluca BLUC | US$0,0001629 | 2,03% | -11,37% | - | US$26,99 | - |
| 7079 |  HAPY Coin HAPY | US$0,00001510 | -31,34% | -24,44% | - | US$26,81 | - |
| 7080 |  CryptoJetski CJET | US$0,0002815 | 1,24% | -13,84% | - | US$25,10 | - |
| 7081 |  NOSHIT NSH | US$0,000000000004 | 3,92% | 2,90% | - | US$26,67 | - |
| 7082 |  Mars Network MARS | US$0,00005151 | 4,40% | -92,25% | - | US$26,56 | - |
| 7083 |  Kingdomswap (New) KS2 | US$0,003133 | 1,82% | 0,40% | - | US$19,88 | - |
| 7084 |  Revolution REV | US$0,2635 | -1,95% | -0,23% | - | US$26,39 | - |
| 7085 |  NFT Tech NFTT | US$0,001227 | 6,16% | 7,70% | - | US$26,39 | - |
| 7086 |  Warrior Token WAR | US$0,0005200 | -10,34% | 0,08% | - | US$26,32 | - |
| 7087 |  Ecio ECIO | US$0,00006207 | -0,09% | -1,96% | - | US$26,12 | - |
| 7088 |  Wipe My ASS WIPE | US$0,000002911 | 3,25% | 3,19% | - | US$26,02 | - |
| 7089 |  ARize ARZ | US$0,0008818 | -0,09% | -4,71% | - | US$25,96 | - |
| 7090 |  Trava Capital TOD | US$0,2728 | -0,53% | -0,24% | - | US$25,94 | - |
| 7091 |  MetaRacers MRS | US$0,0004885 | 1,79% | -2,30% | - | US$25,83 | - |
| 7092 |  Nifty League NFTL | US$0,0007781 | 6,00% | 9,90% | - | US$25,80 | - |
| 7093 |  The Phoenix FIRE | US$0,2037 | 5,30% | -0,08% | - | US$25,75 | - |
| 7094 |  Loop X Network LOOP | US$0,00002751 | -0,15% | 0,50% | - | US$25,74 | - |
| 7095 |  Mac&Cheese XVMC | US$0,0000001022 | 8,25% | 5,44% | - | US$25,64 | - |
| 7096 |  Kings Coin KINGS | US$0,00000007685 | 4,76% | 9,05% | - | US$25,58 | - |
| 7097 |  GOMA Finance GOMA | US$0,000000000413 | -4,21% | -4,06% | - | US$25,54 | - |
| 7098 |  Netcoincapital NCC | US$0,008800 | 2,35% | -2,14% | - | US$25,48 | - |
| 7099 |  Unbound Dollar UND | US$1,00 | -0,03% | -0,46% | - | US$25,45 | - |
| 7100 |  AmazingDoge ADOGE | US$0,0000002219 | 10,96% | 0,09% | - | US$25,42 | - |
| 7101 |  Coinscope COINSCOPE | US$0,003600 | 1,89% | -0,05% | - | US$22,67 | - |
Tabel di atas menampilkan halaman 142 dari total 183 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.