Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7353 |  Midas Miner MMI | US$0,0001041 | -3,63% | -2,74% | - | US$5,94 | - |
| 7354 |  JINDO INU JIND | US$0,000000000317 | -3,09% | -3,05% | - | US$5,94 | - |
| 7355 |  MXGP Fan Token MXGP | US$0,03400 | 0,00% | -30,00% | - | US$5,90 | - |
| 7356 |  Euphoria EUPH | US$0,000007770 | -0,24% | 25,27% | - | US$5,75 | - |
| 7357 |  UltraSafe Token ULTRA | US$0,000000000971 | -3,15% | -3,90% | - | US$5,71 | - |
| 7358 |  Plato Farm (PLATO) PLATO | US$0,00003025 | -27,59% | -37,05% | - | US$5,64 | - |
| 7359 |  DePocket DEPO | US$0,02735 | -0,06% | -0,91% | - | US$5,58 | - |
| 7360 |  World of Farms WOF | US$0,00009433 | -8,81% | -31,25% | - | US$5,58 | - |
| 7361 |  METAROBOX RBX | US$0,000004347 | 0,99% | 5,33% | - | US$5,58 | - |
| 7362 |  The Philosophers Stone TPOS | US$0,01000 | -46,76% | -19,20% | - | US$5,58 | - |
| 7363 |  ForceCowBoy FCB | US$0,0000007426 | -3,26% | -5,08% | - | US$5,52 | - |
| 7364 |  NFTBOX.fun NFTBOX | US$0,000000000084 | 1,11% | -62,51% | - | US$5,52 | - |
| 7365 |  ChikinCoin CKC | US$0,00004718 | -0,31% | -1,20% | - | US$5,49 | - |
| 7366 |  Simpli Finance SIMPLI | US$0,0003627 | -3,50% | -4,39% | - | US$5,48 | - |
| 7367 |  MjackSwap MJACK | US$0,00000006579 | -20,37% | -11,27% | - | US$5,48 | - |
| 7368 |  Morpheus Token MORPH | US$0,001430 | 1,92% | 51,03% | - | US$5,47 | - |
| 7369 |  Bamboo Coin BMBO | US$0,000001220 | -0,20% | 0,29% | - | US$5,35 | - |
| 7370 |  Charactbit CHB | US$0,0003037 | -1,28% | -8,97% | - | US$5,34 | - |
| 7371 |  Proof Of Degen BNB2.0 | US$0,001538 | -3,22% | -2,40% | - | US$5,24 | - |
| 7372 |  Krill KRILL | US$0,0001464 | 0,19% | -5,34% | - | US$5,23 | - |
| 7373 |  AutoSingle AUTOS | US$0,003901 | -1,81% | 15,99% | - | US$5,22 | - |
| 7374 |  MuscleX M-X | US$0,0003303 | 10,09% | -2,77% | - | US$5,21 | - |
| 7375 |  TigerQueen TQUEEN | US$0,000000005209 | -1,07% | 9,77% | - | US$5,18 | - |
| 7376 |  Cycle Finance CYCLE | US$0,08024 | -2,85% | -2,53% | - | US$5,26 | - |
| 7377 |  Film Crib CRI3 | US$0,000000000068 | -3,66% | -9,65% | - | US$5,14 | - |
| 7378 |  Huckleberry FINN | US$0,004482 | -5,80% | 1,43% | - | US$5,14 | - |
| 7379 |  Triveum TRV | US$0,00009753 | -3,53% | 4,47% | - | US$5,11 | - |
| 7380 |  BunnyVerse BNV | US$0,0000007493 | -1,46% | 5,59% | - | US$5,08 | - |
| 7381 |  CroxSwap CROX | US$0,005867 | 16,65% | 22,65% | - | US$5,02 | - |
| 7382 |  ADAM ADAM | US$0,000001444 | -1,11% | -3,42% | - | US$5,02 | - |
| 7383 |  CRIR MSH MSH | US$0,005399 | 104,13% | 86,10% | - | US$5,01 | - |
| 7384 |  KING SAMO KSAMO | US$0,0000007996 | 16,68% | -12,91% | - | US$5,00 | - |
| 7385 |  META Gaming RMG | US$0,00000005400 | 285,50% | 100,15% | - | US$5,01 | - |
| 7386 |  MongolNFT Coin MNFT | US$0,00001181 | 2,25% | -12,01% | - | US$4,99 | - |
| 7387 |  NFTGamingStars GS1 | US$0,0006931 | -2,49% | 13,01% | - | US$4,99 | - |
| 7388 |  PAYZ PAYMENTS PAYZ | US$0,0002605 | -3,01% | 3,42% | - | US$4,99 | - |
| 7389 |  Doge Alliance DOGEALLY | US$0,000000000015 | -2,89% | -1,18% | - | US$4,99 | - |
| 7390 |  Kross Chain LaunchPad KCLP | US$0,0001990 | 0,00% | 0,06% | - | US$4,98 | - |
| 7391 |  Limestone Network LIMEX | US$0,00003800 | 0,00% | -90,25% | - | US$4,96 | - |
| 7392 |  APPLECHAIN APPLE | US$0,00003833 | -1,47% | 30,28% | - | US$4,94 | - |
| 7393 |  Shinji Inu SHINJI | US$0,000000000000 | -1,96% | 7,14% | - | US$4,92 | - |
| 7394 |  Yarloo YARL | US$0,004822 | -3,25% | -3,38% | - | US$4,83 | - |
| 7395 |  FlokiBonk FLOBO | US$0,000000000092 | -6,53% | -1,89% | - | US$4,81 | - |
| 7396 |  DigiDinar Token DDRT | US$0,004879 | 0,24% | -0,36% | - | US$4,80 | - |
| 7397 |  Clash CLH | US$0,002688 | -0,04% | -0,53% | - | US$4,79 | - |
| 7398 |  VeriBlock VBK | US$0,0005090 | -1,17% | -23,36% | - | US$4,76 | - |
| 7399 |  Puzzle Hunters CHTS | US$0,04519 | -3,13% | -5,94% | - | US$4,74 | - |
| 7400 |  Arbis Finance ARBIS | US$0,000006250 | -1,24% | 6,75% | - | US$4,72 | - |
| 7401 |  Pomicoin POMI | US$0,0000007200 | 67,45% | 67,55% | - | US$4,71 | - |
| 7402 |  CRYPTO BOMBER CBOMBER | US$0,03290 | 7,62% | 6,59% | - | US$4,71 | - |
Tabel di atas menampilkan halaman 148 dari total 180 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.