Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7453 |  EURONIN EURONIN | US$0,0002590 | -0,38% | -0,32% | - | US$3,31 | - |
| 7454 |  Drachma DRA | US$0,000000000075 | -15,73% | -10,66% | - | US$3,30 | - |
| 7455 |  Stabilize STBZ | US$0,06194 | -1,35% | 6,06% | - | US$3,28 | - |
| 7456 |  Himalayan Cat Coin HIMA | US$0,0000008470 | 1,40% | -12,78% | - | US$3,26 | - |
| 7457 |  XTRM COIN XTRM | US$0,0001697 | -1,17% | -48,91% | - | US$3,21 | - |
| 7458 |  Global Gaming GMNG | US$0,00002961 | -1,50% | 6,00% | - | US$3,20 | - |
| 7459 |  Poodl Token POODL | US$0,000000008357 | -3,11% | 1,64% | - | US$3,19 | - |
| 7460 |  Galaxy Essential GXE | US$0,0001766 | -0,34% | -7,93% | - | US$3,18 | - |
| 7461 |  DUKE INU TOKEN DUKE | US$0,0000002690 | -0,52% | -3,75% | - | US$3,14 | - |
| 7462 |  Kitty Coin Solana KITTY | US$0,00005306 | -58,87% | -58,68% | - | US$3,13 | - |
| 7463 |  Documentchain DMS | US$0,004259 | -0,29% | 6,42% | - | US$3,09 | - |
| 7464 |  CRB Coin CRB | US$0,00001957 | 33,95% | 2,15% | - | US$3,07 | - |
| 7465 |  Fiscus.fyi FFYI | US$0,2545 | -1,17% | 2,18% | - | US$3,06 | - |
| 7466 |  Envelop NIFTSY | US$0,004714 | 4,69% | 30,15% | - | US$3,01 | - |
| 7467 |  Dionpay DION | US$0,00002370 | 0,00% | 70,61% | - | US$3,01 | - |
| 7468 |  Genebank Token GNBT | US$0,003000 | 0,00% | 0,06% | - | US$3,01 | - |
| 7469 |  RealLink REAL | US$0,01800 | 0,00% | 4,83% | - | US$3,00 | - |
| 7470 |  FTM PUP Token FPUP | US$0,1834 | -0,18% | 7,41% | - | US$3,00 | - |
| 7471 |  Shambala BALA | US$0,000000000949 | -1,87% | -0,05% | - | US$2,98 | - |
| 7472 |  BabyCake BC2.1 | US$0,00000006268 | -1,22% | 24,44% | - | US$2,97 | - |
| 7473 |  BabyPitbull BPIT | US$0,00000001000 | 0,00% | 0,06% | - | US$2,93 | - |
| 7474 |  Meta META | US$0,0000002153 | -3,12% | -1,77% | - | - | - |
| 7475 |  808TA 808TA | US$0,0000001848 | -5,30% | -39,74% | - | US$2,92 | - |
| 7476 |  STEED STD | US$0,000000004187 | 35,08% | -16,20% | - | US$2,90 | - |
| 7477 |  Prime Chain PMC | US$0,0005926 | -2,99% | -2,82% | - | US$2,90 | - |
| 7478 |  Qubit QBT | US$0,00009836 | -3,21% | -3,73% | - | US$2,88 | - |
| 7479 |  Earn Defi Coin EDC | US$3,46 | 2,77% | 1,02% | - | US$2,84 | - |
| 7480 |  CalltoCombat CTC | US$0,0002972 | -3,77% | -8,84% | - | US$2,81 | - |
| 7481 |  BULL FINANCE BULL | US$0,000000000487 | -3,62% | -2,33% | - | US$2,80 | - |
| 7482 |  Soltato FRIES FRIES | US$0,0006900 | -0,62% | -0,24% | - | US$2,77 | - |
| 7483 |  Solberg SLB | US$0,009912 | -0,52% | -1,88% | - | US$2,73 | - |
| 7484 |  Upper Dollar USDU | US$0,01350 | 0,00% | 0,06% | - | US$2,71 | - |
| 7485 |  Chihuahua HUA | US$0,000000000934 | -3,19% | -6,28% | - | US$2,69 | - |
| 7486 |  ZinaX DAO ZINAX | US$0,02328 | -1,25% | -1,51% | - | US$2,68 | - |
| 7487 |  Galatic Kitty Fighters GKF | US$0,000000000138 | 4,41% | -3,05% | - | US$2,67 | - |
| 7488 |  HedgePay HPAY | US$0,0008148 | -2,65% | -3,08% | - | US$2,63 | - |
| 7489 |  Demeter Chain DMTC | US$0,001527 | -1,17% | 2,18% | - | US$2,62 | - |
| 7490 |  Generation GEN | US$0,02507 | -67,48% | -81,64% | - | US$2,61 | - |
| 7491 |  KlayFi Finance KFI | US$0,001609 | 0,80% | 4,24% | - | US$2,57 | - |
| 7492 |  PolyBeta Finance BETA | US$0,3202 | -1,75% | 1,61% | - | US$2,54 | - |
| 7493 |  Hearn.fi HEARN | US$0,0004461 | -0,06% | -5,07% | - | US$2,43 | - |
| 7494 |  The Hustle App HUSL | US$0,0001697 | -1,17% | 2,18% | - | US$2,43 | - |
| 7495 |  MintySwap MINTYS | US$0,003200 | -54,28% | -54,26% | - | US$2,37 | - |
| 7496 |  KingSpeed KSC | US$0,002945 | -0,07% | -5,97% | - | US$2,34 | - |
| 7497 |  TrinitySwap TRINITY | US$0,003147 | -2,67% | -2,39% | - | US$2,34 | - |
| 7498 |  Baby Ripple BABYXRP | US$0,00004097 | -3,10% | -2,49% | - | US$2,32 | - |
| 7499 |  Little Bunny Rocket LBR | US$0,000000000267 | -3,05% | -6,86% | - | US$2,30 | - |
| 7500 |  CryptoSkates CST | US$0,0008429 | -3,19% | -2,91% | - | US$2,29 | - |
| 7501 |  PalGold PALG | US$0,001108 | -0,38% | -30,73% | - | US$2,27 | - |
| 7502 |  RaceX RACEX | US$0,0001483 | -2,17% | 1,95% | - | US$2,24 | - |
Tabel di atas menampilkan halaman 150 dari total 180 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.