Data Historis Harga Kripto 01/12/2022
Daftar harga kripto yang direkam pada tanggal 01/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7603 |  Totem Finance TOTEM | US$0,00004648 | 2,48% | 22,46% | - | US$0,8100 | - |
| 7604 |  WOOP WOOP | US$0,0004503 | -0,17% | -13,12% | - | US$0,8100 | - |
| 7605 |  Goku GOKU | US$0,000000000006 | 10,00% | 22,30% | - | US$0,8100 | - |
| 7606 |  Swampy SWAMP | US$0,007421 | -3,42% | -0,57% | - | US$0,7800 | - |
| 7607 |  Baby Shark Tank BASHTANK | US$0,000000000164 | -5,09% | -4,71% | - | US$0,7700 | - |
| 7608 |  PayDex DPAY | US$0,0000003978 | -38,35% | 167,93% | - | US$0,7700 | - |
| 7609 |  CBET Token CBET | US$0,00000008779 | -2,43% | -2,82% | - | US$0,7700 | - |
| 7610 |  Burrito Boyz Floor Index BURR | US$0,001043 | -4,00% | 22,24% | - | US$0,7100 | - |
| 7611 |  ELEF WORLD ELEF | US$0,000001403 | -2,71% | 13,57% | - | US$0,7000 | - |
| 7612 |  Harmony Play HPLAY | US$0,0002264 | 1,55% | -3,41% | - | US$0,6900 | - |
| 7613 |  DinoEGG DINOEGG | US$3,13 | -0,29% | -7,62% | - | US$0,6700 | - |
| 7614 |  USD Velero Stablecoin USDV | US$0,0000001224 | 2,64% | -22,17% | - | US$0,6600 | - |
| 7615 |  Tokenplay TOP | US$0,0001513 | -1,51% | -1,10% | - | US$0,6300 | - |
| 7616 |  WigoSwap WIGO | US$0,001026 | -2,25% | 32,81% | - | US$0,6100 | - |
| 7617 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | 0,06% | - | US$0,6000 | - |
| 7618 |  SHD CASH SHDC | US$0,00002879 | 0,25% | -12,30% | - | US$0,5900 | - |
| 7619 |  SHIBA LIGHT SHIBT | US$0,004791 | 574,41% | 3,00% | - | US$0,5800 | - |
| 7620 |  Meta Shark MTS | US$0,000000000000 | -0,59% | -4,43% | - | US$0,5500 | - |
| 7621 |  Leonidas Token LEONIDAS | US$0,00001130 | 54,57% | -3,30% | - | US$0,5200 | - |
| 7622 |  SolCondoms CONDOMS | US$0,00001985 | -0,23% | -0,08% | - | US$0,5200 | - |
| 7623 |  PolyFarm EGG EGG | US$0,003183 | -2,49% | -1,03% | - | US$0,5100 | - |
| 7624 |  Paw V2 PAW | US$0,0006843 | -8,93% | -1,39% | - | US$0,5000 | - |
| 7625 |  BabyApe BABYAPE | US$0,00001294 | -3,06% | -13,44% | - | US$0,4800 | - |
| 7626 |  Premio PREMIO | US$0,0008835 | 0,20% | 12,31% | - | US$0,4500 | - |
| 7627 |  mCat MCAT | US$0,06197 | -3,54% | 4,05% | - | US$0,4400 | - |
| 7628 |  Mundo $MUNDO | US$0,001263 | -0,52% | -0,24% | - | US$0,4300 | - |
| 7629 |  Safemoon Zilla SFZ | US$0,000000000000 | -4,00% | -2,04% | - | US$0,4100 | - |
| 7630 |  Kika KIKA | US$0,001154 | -2,91% | 4,08% | - | US$0,4100 | - |
| 7631 |  Musk Melon MELON | US$0,000001450 | 2,12% | 38,18% | - | US$0,4000 | - |
| 7632 |  ACryptoSI ACSI | US$0,2519 | -0,24% | 9,28% | - | US$0,3800 | - |
| 7633 |  Ankr Reward Earning Staked AVAX aAVAXb | US$12,08 | -2,13% | 6,60% | - | US$0,3700 | - |
| 7634 |  FLOOF FLOOF | US$0,00000006070 | 0,19% | -1,96% | - | US$0,3700 | - |
| 7635 |  NftEyez EYE | US$0,00002295 | -0,02% | -2,81% | - | US$0,3600 | - |
| 7636 |  KAPEX Cryptocurrency Token KAPEX | US$0,000000000073 | -4,23% | -27,13% | - | US$0,3500 | - |
| 7637 |  Monster Battle MBS | US$0,0001811 | -0,05% | -0,45% | - | US$0,3400 | - |
| 7638 |  FUMoney FUM | US$0,000002639 | -0,59% | -2,73% | - | US$0,3400 | - |
| 7639 |  Nacho NACHO | US$0,3878 | -0,97% | 5,00% | - | US$0,3300 | - |
| 7640 |  MetFX Watch To Earn MFX | US$0,00002936 | -3,59% | 4,56% | - | US$0,3000 | - |
| 7641 |  Metatrone MET | US$0,000003250 | 2,18% | -2,84% | - | US$0,3000 | - |
| 7642 |  Hermes Defi IRIS | US$0,009298 | -3,04% | 7,11% | - | US$0,2800 | - |
| 7643 |  2SHARE 2SHARES | US$2,24 | 2,79% | 19,27% | - | US$0,2800 | - |
| 7644 |  MillionMonke MIMO | US$0,0001589 | -4,55% | -5,66% | - | US$0,2800 | - |
| 7645 |  Monverse MONSTR | US$0,001433 | -0,94% | -5,52% | - | US$0,2700 | - |
| 7646 |  Lillion LIL | US$0,5150 | 0,00% | 1,84% | - | US$0,2600 | - |
| 7647 |  WealthSecrets WSC | US$0,00001514 | -1,77% | -7,81% | - | US$0,2400 | - |
| 7648 |  Solcats MEOW | US$0,00001176 | -0,27% | -18,50% | - | US$0,2400 | - |
| 7649 |  WorldCoin WDC | US$0,005300 | 0,00% | -25,31% | - | US$0,2300 | - |
| 7650 |  Solana Nut SOLNUT | US$0,0000006769 | 39,41% | -11,40% | - | US$0,2100 | - |
| 7651 |  Baby Cheems Inu BCI | US$0,000000000043 | -3,18% | -3,62% | - | US$0,2000 | - |
| 7652 |  Spookeletons Token SPKL | US$0,000001295 | -0,45% | -0,55% | - | US$0,2000 | - |
Tabel di atas menampilkan halaman 153 dari total 180 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.