Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6752 |  Death Token DEATH | US$0,00000008905 | -0,30% | 48,64% | - | US$40,17 | - |
| 6753 |  Orkan ORKAN | US$0,2458 | 0,38% | 18,36% | - | US$40,14 | - |
| 6754 |  Nirvana NIRV NIRV | US$0,01374 | 0,83% | 6,07% | - | US$39,75 | - |
| 6755 |  AnchorSwap ANCHOR | US$0,01004 | -0,39% | -2,19% | - | US$39,83 | - |
| 6756 |  AmericanHorror.Finance AHF | US$0,00000002403 | 17,36% | 25,18% | - | US$39,81 | - |
| 6757 |  delta.theta DLTA | US$0,01041 | 0,52% | 2,67% | - | US$39,72 | - |
| 6758 |  Wrapped ALGO XALGO | US$0,2491 | 3,62% | 1,68% | - | US$39,54 | - |
| 6759 |  ApeXit Finance APEX | US$0,0008998 | -7,78% | -27,92% | - | US$39,44 | - |
| 6760 |  Kanaloa Network KANA | US$0,0001494 | 16,63% | 14,81% | - | US$39,23 | - |
| 6761 |  Corgidoge CORGI | US$0,00000007146 | 0,32% | -11,69% | - | US$38,99 | - |
| 6762 |  AetherV2 ATH | US$0,0001313 | -11,62% | 0,77% | - | US$38,92 | - |
| 6763 |  CryptoZoo (new) ZOO | US$0,0000004576 | 0,66% | 3,97% | - | US$38,88 | - |
| 6764 |  Bonfire BONFIRE | US$0,000000004990 | 0,46% | -23,79% | - | US$38,46 | - |
| 6765 |  CASHTHAI CTHAI | US$0,000000000750 | 68,17% | 26,12% | - | US$38,44 | - |
| 6766 |  Cronospad CPAD | US$0,0004156 | 0,24% | -3,60% | - | US$38,18 | - |
| 6767 |  Bursaspor Fan Token TMSH | US$0,002010 | -0,26% | -8,51% | - | US$38,52 | - |
| 6768 |  Boba Brewery BRE | US$0,001041 | 1,92% | -11,65% | - | US$37,98 | - |
| 6769 |  Vase Token VASE | US$0,000000006752 | 3,31% | 22,85% | - | US$37,85 | - |
| 6770 |  MERLIN COINS MERC | US$0,007800 | 2,63% | 0,00% | - | US$37,85 | - |
| 6771 |  DogeMoon DGMOON | US$0,00004764 | -0,26% | -5,81% | - | US$37,73 | - |
| 6772 |  KuramaInu KUNU | US$0,000000000000 | 3,01% | 8,81% | - | US$37,72 | - |
| 6773 |  Goblin GOBLIN | US$0,000000001086 | 0,87% | -22,40% | - | US$37,58 | - |
| 6774 |  Octafarm OCTF | US$0,003215 | 0,26% | -0,75% | - | US$37,55 | - |
| 6775 |  Crypto Birds XCB | US$0,007160 | 0,91% | 9,26% | - | US$37,43 | - |
| 6776 |  Aki Inu AKI | US$0,000000000072 | 0,19% | -4,74% | - | US$37,33 | - |
| 6777 |  Mindsync MAI | US$0,004574 | 1,97% | -77,21% | - | US$37,29 | - |
| 6778 |  Endless Board Game ENG | US$0,0003532 | -9,03% | -11,79% | - | US$36,98 | - |
| 6779 |  Baby Cheems Inu BCI | US$0,000000000044 | 1,21% | -1,40% | - | US$36,79 | - |
| 6780 |  Outrace ORE | US$0,00007165 | 1,41% | 56,69% | - | US$36,75 | - |
| 6781 |  ZION ZION | US$0,0003458 | -0,99% | -7,15% | - | US$35,70 | - |
| 6782 |  KarenCoin KAREN | US$0,000000000776 | 2,03% | -2,38% | - | US$36,14 | - |
| 6783 |  Hungry Bees HBEE | US$0,002731 | 0,47% | -5,41% | - | US$36,05 | - |
| 6784 |  ANUBI Token ANUBI | US$0,000004261 | -9,84% | -6,45% | - | US$35,74 | - |
| 6785 |  UNIFEES FEES | US$0,01160 | 2,30% | -1,32% | - | US$35,83 | - |
| 6786 |  Kittens & Puppies KAP | US$0,0000002506 | -1,74% | -33,18% | - | US$35,66 | - |
| 6787 |  Chaotic Finance CHAOS | US$0,004969 | 3,35% | 0,66% | - | US$35,76 | - |
| 6788 |  Promodio PMD | US$0,000003995 | 66,33% | 33,24% | - | US$35,09 | - |
| 6789 |  Dynamic Set Dollar DSD | US$0,00000002985 | -1,87% | -18,54% | - | US$24,80 | - |
| 6790 |  Dungeon DGN | US$0,00000007888 | -0,70% | -7,70% | - | US$34,99 | - |
| 6791 |  HeroCatGamefi HCT | US$0,000003785 | -0,40% | -0,35% | - | US$34,90 | - |
| 6792 |  Little Bunny Rocket LBR | US$0,000000000269 | 1,62% | -3,76% | - | US$34,77 | - |
| 6793 |  Nerian Network NERIAN | US$0,006301 | 0,01% | 21,22% | - | US$34,72 | - |
| 6794 |  Trusted Node TNODE | US$0,003454 | -0,20% | -15,29% | - | US$34,66 | - |
| 6795 |  YZZ YZZ | US$0,0002865 | -31,20% | -14,92% | - | US$34,34 | - |
| 6796 |  Poodl Token POODL | US$0,000000008576 | 0,90% | -3,58% | - | US$34,32 | - |
| 6797 |  NDB NDB | US$0,008601 | 13,24% | -26,74% | - | US$34,05 | - |
| 6798 |  Chocoswap VNLA | US$0,01860 | -1,37% | -6,88% | - | US$33,88 | - |
| 6799 |  Meme Protocol MEME | US$0,000008774 | -7,15% | -8,31% | - | US$33,78 | - |
| 6800 |  ELON CAT COIN ELONCAT | US$0,00000002256 | -1,02% | -17,38% | - | US$33,62 | - |
| 6801 |  BULL FINANCE BULL | US$0,000000000487 | 0,48% | -4,92% | - | US$33,56 | - |
Tabel di atas menampilkan halaman 136 dari total 180 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.