Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  Roboots RBO | US$0,0003913 | -0,73% | -1,80% | - | US$19,59 | - |
| 6953 |  Reverse Climate Change RVRS | US$0,0002022 | 1,69% | -3,12% | - | US$19,56 | - |
| 6954 |  Ricnatum RCNT | US$0,000002867 | 0,17% | -17,35% | - | US$19,54 | - |
| 6955 |  Yarloo YARL | US$0,004815 | 0,29% | -6,78% | - | US$19,49 | - |
| 6956 |  Carbon CARB | US$0,05235 | 2,71% | 2,09% | - | US$19,50 | - |
| 6957 |  Ecio ECIO | US$0,00006147 | -0,19% | -1,34% | - | US$19,29 | - |
| 6958 |  AutoShark JAWS | US$0,0005472 | 0,28% | -2,37% | - | US$19,23 | - |
| 6959 |  Everest Token EVRT | US$0,00001904 | -5,92% | -3,42% | - | US$19,26 | - |
| 6960 |  Bitmon BIT | US$0,0002643 | -0,74% | 4,68% | - | US$19,19 | - |
| 6961 |  BABYOKX BABYOKX | US$0,000000000029 | 2,45% | -7,92% | - | US$19,13 | - |
| 6962 |  MetaSafeMoon METASFM | US$0,000000000048 | -0,40% | -7,69% | - | US$19,04 | - |
| 6963 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$212,17 | 1,59% | -4,59% | - | US$19,04 | - |
| 6964 |  Creama CREAMA | US$0,04746 | 2,05% | -4,60% | - | US$18,98 | - |
| 6965 |  STABLE ASSET STA | US$0,8801 | 0,01% | 0,05% | - | US$18,97 | - |
| 6966 |  CryptoDrop JUICE | US$0,00003958 | 0,49% | -6,11% | - | US$18,95 | - |
| 6967 |  Baby Cat Coin BABYCATS | US$0,000000000045 | 0,05% | -9,71% | - | US$18,95 | - |
| 6968 |  MOTHEREARTH MOT | US$0,000002589 | 1,10% | 2,63% | - | US$19,35 | - |
| 6969 |  Diamond DND DND | US$0,000006420 | -2,35% | 11,68% | - | US$18,78 | - |
| 6970 |  ALTPAY FINANCE ALTPAY | US$0,001172 | -1,84% | -11,40% | - | US$18,76 | - |
| 6971 |  OnlyCam $ONLY | US$0,0001939 | 0,41% | -4,63% | - | US$18,72 | - |
| 6972 |  Dogger Token DOGGER | US$0,0001892 | -1,29% | 5,82% | - | US$18,68 | - |
| 6973 |  Kephi Gallery KPHI | US$0,001821 | -2,63% | -2,58% | - | US$18,67 | - |
| 6974 |  THORWallet DEX TGT | US$0,007991 | 1,49% | 11,18% | - | US$18,63 | - |
| 6975 |  Scientix SCIX | US$0,04360 | -0,40% | 1,55% | - | US$18,50 | - |
| 6976 |  TreeDefi SEED | US$0,06356 | -0,87% | -2,95% | - | US$18,45 | - |
| 6977 |  The Universal Settlement Coin TUSC | US$0,000001713 | 1,31% | 4,17% | - | US$18,44 | - |
| 6978 |  DragonSea DGE | US$0,0007855 | -1,25% | -2,82% | - | US$18,28 | - |
| 6979 |  Football INU FOOTBALL | US$0,000000000001 | 0,60% | 61,25% | - | US$18,25 | - |
| 6980 |  Online Cold Wallet OCW | US$0,02800 | 0,01% | -3,40% | - | US$18,11 | - |
| 6981 |  Solaris Betting Token SBT | US$0,00000006580 | 0,66% | -4,05% | - | US$18,00 | - |
| 6982 |  World Bet Inu WBI | US$0,00001724 | 2,80% | -36,84% | - | US$17,99 | - |
| 6983 |  PolyFarm EGG EGG | US$0,003183 | 1,36% | 4,05% | - | US$17,98 | - |
| 6984 |  Minionverse MIVRS | US$0,001381 | -9,49% | -38,31% | - | US$17,96 | - |
| 6985 |  STEED STD | US$0,000000005625 | 184,10% | -2,04% | - | US$17,86 | - |
| 6986 |  Crypto Shield SHIELD | US$0,0000001766 | -4,44% | -5,89% | - | US$17,73 | - |
| 6987 |  Prime Chain PMC | US$0,0005939 | 1,20% | -3,93% | - | US$17,66 | - |
| 6988 |  Envelop NIFTSY | US$0,004001 | -5,09% | 5,33% | - | US$17,65 | - |
| 6989 |  PEGONetwork OSK-DAO | US$16,85 | 2,70% | -1,76% | - | US$17,58 | - |
| 6990 |  Ixinium XXA | US$0,02963 | 0,76% | -1,85% | - | US$17,57 | - |
| 6991 |  Xank XANK | US$0,002960 | 0,01% | 0,05% | - | US$17,47 | - |
| 6992 |  Duet Protocol DUET | US$0,001673 | -2,62% | -2,23% | - | US$17,46 | - |
| 6993 |  Oh! Finance OH | US$0,003695 | 3,39% | 6,77% | - | US$17,44 | - |
| 6994 |  Timeleap Finance TIME | US$0,1993 | 1,86% | 11,46% | - | US$17,39 | - |
| 6995 |  Vanity VNY | US$0,00007431 | 0,69% | -9,20% | - | US$17,36 | - |
| 6996 |  Community Doge Coin CCDOGE | US$0,000000000179 | 1,02% | -6,58% | - | US$17,35 | - |
| 6997 |  Grapeswap GRAPE | US$0,0003659 | 1,63% | 5,11% | - | US$17,79 | - |
| 6998 |  SIF Token SIF | US$0,004339 | -0,93% | 11,66% | - | US$18,06 | - |
| 6999 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,006168 | 0,37% | 6,94% | - | US$17,30 | - |
| 7000 |  Shoppi Coin SHOP | US$0,0001230 | 1,65% | -19,64% | - | US$17,28 | - |
| 7001 |  Shipit pro SHPP | US$0,0007973 | 1,07% | 2,66% | - | US$17,30 | - |
Tabel di atas menampilkan halaman 140 dari total 180 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.