Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7252 |  FXT Token FXT | US$0,00003000 | 0,01% | 50,08% | - | US$6,01 | - |
| 7253 |  MXGP Fan Token MXGP | US$0,03400 | 0,01% | 1,24% | - | US$5,90 | - |
| 7254 |  Onyx ONYX | US$0,0004095 | 0,58% | -5,07% | - | US$5,89 | - |
| 7255 |  Cycle Finance CYCLE | US$0,08647 | 3,62% | 6,24% | - | US$5,69 | - |
| 7256 |  Meshswap Protocol MESH | US$0,05824 | -16,38% | -18,20% | - | US$5,85 | - |
| 7257 |  HTMOON HTMOON | US$0,000000000218 | -1,69% | -6,45% | - | US$5,80 | - |
| 7258 |  Defilancer token DEFILANCER | US$0,0004724 | 0,59% | -4,50% | - | US$5,75 | - |
| 7259 |  Influencer IMI | US$0,0009001 | -19,64% | -77,43% | - | US$5,73 | - |
| 7260 |  DPiXchange $DPIX | US$0,00000001434 | 4,11% | 2,44% | - | US$5,72 | - |
| 7261 |  MINDOL MIN | US$0,004454 | 1,31% | 69,28% | - | US$5,73 | - |
| 7262 |  Hanu Yokia HANU | US$0,00000003621 | 1,42% | -9,07% | - | US$5,71 | - |
| 7263 |  THANKSGIVING FLOKI TFLOKI | US$0,0000001693 | 0,44% | -15,67% | - | US$5,67 | - |
| 7264 |  MetaFootball MTF | US$0,000000000808 | 0,60% | -4,76% | - | US$5,67 | - |
| 7265 |  Hero Essence HES | US$0,0003869 | -0,07% | -0,72% | - | US$5,67 | - |
| 7266 |  Crypto Village Accelerator CVAG | US$0,00000009324 | 844,63% | -6,72% | - | US$5,62 | - |
| 7267 |  SOMDEJ SDC | US$0,04422 | 3,11% | -12,13% | - | US$5,61 | - |
| 7268 |  Zombie Runner ZOMBIE | US$0,00001640 | 0,52% | -10,68% | - | US$5,49 | - |
| 7269 |  MetaSpets MSP | US$0,0003788 | -1,20% | -8,76% | - | US$5,48 | - |
| 7270 |  IceCream Finance CREAM | US$0,1224 | 2,95% | 7,35% | - | US$5,47 | - |
| 7271 |  Manga Token $MANGA | US$0,00002088 | -0,04% | 1,47% | - | US$5,42 | - |
| 7272 |  Farmers Only FOX | US$0,01143 | 0,31% | -3,13% | - | US$5,39 | - |
| 7273 |  Guapcoin GUAP | US$0,01078 | 1,31% | 4,17% | - | US$5,39 | - |
| 7274 |  Inu Base INUB | US$0,02564 | -0,40% | -3,51% | - | - | - |
| 7275 |  BabyFootball CUP | US$0,0005059 | 1,06% | -10,71% | - | US$5,28 | - |
| 7276 |  ACryptoSI ACSI | US$0,2424 | -1,16% | -9,58% | - | US$5,27 | - |
| 7277 |  ORO ORO | US$0,006878 | 5,67% | 12,34% | - | US$5,18 | - |
| 7278 |  Experty Wisdom Token WIS | US$0,01170 | 0,77% | -14,57% | - | US$5,13 | - |
| 7279 |  Atlantis Loans Polygon ATLX | US$0,02219 | 3,17% | 3,77% | - | US$5,12 | - |
| 7280 |  SOLA Token SOLA | US$0,001472 | 0,61% | -2,16% | - | US$5,09 | - |
| 7281 |  NFTY DeFi Protocol NFTY | US$0,05085 | 0,73% | -1,67% | - | US$5,07 | - |
| 7282 |  Oracle System ORC | US$0,00001000 | 0,01% | 0,05% | - | US$5,01 | - |
| 7283 |  Baby Yooshi BABY YOOSHI | US$0,000000000764 | 24,03% | 31,93% | - | US$5,00 | - |
| 7284 |  FoxGirl FOXGIRL | US$0,000000002028 | 0,94% | -5,87% | - | US$5,00 | - |
| 7285 |  Articoin solana ATC | US$0,0001406 | -0,82% | -6,34% | - | US$5,00 | - |
| 7286 |  Chain Estate DAO CHES | US$0,0001634 | -48,94% | -4,18% | - | US$5,00 | - |
| 7287 |  iPulse PLS | US$0,001299 | -0,38% | -0,93% | - | US$4,97 | - |
| 7288 |  Limestone Network LIMEX | US$0,00003800 | 0,01% | -90,25% | - | US$4,96 | - |
| 7289 |  Ashward ASC | US$0,0004567 | 0,43% | -0,48% | - | US$4,93 | - |
| 7290 |  Sporty SPORTY | US$0,00002532 | 0,31% | -6,36% | - | US$4,91 | - |
| 7291 |  Chip CHIP | US$0,000000000000 | 83,50% | 109,26% | - | US$4,85 | - |
| 7292 |  NEWTOWNGAMING NTG | US$0,00006107 | -93,89% | 0,18% | - | US$4,85 | - |
| 7293 |  Avax Nodes ANODE | US$0,0003511 | 1,68% | 5,50% | - | US$4,83 | - |
| 7294 |  DigiDinar Token DDRT | US$0,004869 | -0,28% | -0,45% | - | US$4,82 | - |
| 7295 |  Grim EVO GRIM EVO | US$0,04376 | 2,20% | 26,60% | - | US$4,82 | - |
| 7296 |  PlayChip PLA | US$0,001062 | 12,86% | -19,04% | - | US$4,61 | - |
| 7297 |  JUMPX JUMPX | US$0,00001831 | 1,03% | -10,29% | - | US$4,56 | - |
| 7298 |  BlockXpress BX | US$0,001632 | 0,58% | -36,20% | - | US$4,54 | - |
| 7299 |  Lets Go Brandon LETSGO | US$0,000000001811 | 2,85% | -5,68% | - | US$4,54 | - |
| 7300 |  Upper Pound GBPU | US$0,006501 | 0,01% | -34,31% | - | US$4,51 | - |
| 7301 |  Dune Network DUN | US$0,002570 | 1,31% | 4,17% | - | US$4,44 | - |
Tabel di atas menampilkan halaman 146 dari total 180 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.