Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  1Million Token 1MT | US$0,4111 | 1,31% | 4,17% | - | US$3,43 | - |
| 7353 |  Floki Chain FLOKICHAIN | US$0,00000001623 | 3,67% | -1,46% | - | US$3,37 | - |
| 7354 |  Boorio ORIO | US$0,0000001673 | 0,81% | -4,69% | - | US$3,34 | - |
| 7355 |  Premio PREMIO | US$0,001080 | 20,84% | 7,78% | - | US$3,28 | - |
| 7356 |  SwapTracker SWPT | US$0,0000003962 | 0,54% | -4,49% | - | US$3,32 | - |
| 7357 |  Meta Business MEFI | US$0,00000001102 | 174,88% | 18,30% | - | US$3,29 | - |
| 7358 |  XTRM COIN XTRM | US$0,0001713 | 1,31% | 4,17% | - | US$3,24 | - |
| 7359 |  Global Gaming GMNG | US$0,00002970 | 2,97% | 7,12% | - | US$3,21 | - |
| 7360 |  SeatlabNFT SEAT | US$0,01233 | -9,86% | -27,28% | - | US$0,01000 | - |
| 7361 |  Contracto LOCK | US$0,000006292 | -2,42% | -5,88% | - | US$3,12 | - |
| 7362 |  Fan Tokens Football FTF | US$0,0005188 | 1,10% | -8,91% | - | US$3,10 | - |
| 7363 |  Fiscus.fyi FFYI | US$0,2570 | 1,31% | 4,17% | - | US$3,09 | - |
| 7364 |  Gnome Mines GMINES | US$0,0001600 | 0,37% | -4,35% | - | US$3,07 | - |
| 7365 |  FMONEY FINANCE FMON | US$0,00002070 | 3,29% | 2,58% | - | US$3,06 | - |
| 7366 |  Void VOID | US$0,001211 | 3,05% | 32,24% | - | US$3,06 | - |
| 7367 |  Genebank Token GNBT | US$0,003000 | 0,01% | 0,05% | - | US$3,01 | - |
| 7368 |  NFT Global NFTG | US$0,0002346 | 2,19% | -6,77% | - | US$3,00 | - |
| 7369 |  ROPE Token ROPE | US$0,01648 | 0,43% | -2,74% | - | US$2,98 | - |
| 7370 |  meh MEH | US$0,00001739 | 0,90% | 12,55% | - | US$2,98 | - |
| 7371 |  Dionpay DION | US$0,00002340 | -1,26% | 68,43% | - | US$2,95 | - |
| 7372 |  ETH Shiba ETHSHIB | US$0,000000000323 | 0,65% | -5,84% | - | US$2,92 | - |
| 7373 |  Aerdrop AER | US$0,0001522 | 2,13% | -8,80% | - | US$2,91 | - |
| 7374 |  Squid Game 2.0 SQUID | US$0,0000002490 | 1,05% | -4,21% | - | US$2,91 | - |
| 7375 |  Astro Cash ASTRO | US$0,1438 | 0,63% | -7,80% | - | US$2,91 | - |
| 7376 |  MStation MST | US$0,0007630 | 0,05% | 13,71% | - | US$2,88 | - |
| 7377 |  Riot Racers RIOT | US$0,002415 | 2,98% | 4,56% | - | US$2,87 | - |
| 7378 |  PDSHARE PDSHARE | US$0,03388 | 1,76% | 1,84% | - | US$2,85 | - |
| 7379 |  wShiba WSHIB | US$0,000000000368 | 1,21% | 0,24% | - | US$2,83 | - |
| 7380 |  JustCarbon Removal JCR | US$20,00 | 0,01% | 0,05% | - | US$2,83 | - |
| 7381 |  WorldCoin WDC | US$0,005601 | 5,67% | -5,04% | - | US$2,82 | - |
| 7382 |  DAO Farmer DFG DFG | US$0,0001743 | -0,18% | 49,54% | - | US$2,81 | - |
| 7383 |  Krill KRILL | US$0,0001464 | -0,09% | -5,29% | - | US$2,81 | - |
| 7384 |  BlockWarrior BLWA | US$0,0004687 | 0,86% | -8,41% | - | US$2,80 | - |
| 7385 |  PolygonFarm Finance SPADE | US$0,01581 | 0,56% | 2,56% | - | US$2,75 | - |
| 7386 |  CRYPTO BOMBER CBOMBER | US$0,03363 | -2,12% | 10,02% | - | US$2,75 | - |
| 7387 |  Arrano DEX ANDX | US$4,57 | 1,91% | 5,28% | - | US$2,74 | - |
| 7388 |  Life Token V2 LTNV2 | US$0,00000001025 | 1,28% | -3,33% | - | US$2,74 | - |
| 7389 |  Uniform Fiscal Object UFO | US$0,0002912 | 1,31% | -3,48% | - | US$2,74 | - |
| 7390 |  Monster of God MONX | US$0,0002100 | -0,18% | -14,73% | - | US$2,71 | - |
| 7391 |  Muslim Coins MUSC | US$0,008901 | 0,01% | -10,95% | - | US$2,70 | - |
| 7392 |  SuperStep SGMT | US$0,00006085 | 0,35% | -6,82% | - | US$2,68 | - |
| 7393 |  Rice RICE | US$0,0003588 | -0,92% | -7,30% | - | US$2,67 | - |
| 7394 |  DarleyGo Essence DGE | US$0,001067 | 0,00% | -8,54% | - | US$2,65 | - |
| 7395 |  Demeter Chain DMTC | US$0,001542 | 1,31% | 4,17% | - | US$2,64 | - |
| 7396 |  Solum SOLUM | US$0,00007680 | -5,42% | -30,76% | - | US$2,64 | - |
| 7397 |  Secretworld SSD | US$0,0000003266 | -0,22% | -2,57% | - | US$2,62 | - |
| 7398 |  Arena Token ARENA | US$0,01411 | 0,22% | -5,64% | - | US$2,59 | - |
| 7399 |  Shiba Inu Empire SHIBEMP | US$0,000000000026 | 1,56% | 23,64% | - | US$2,59 | - |
| 7400 |  Pixl Coin PXLC | US$0,0004581 | 0,59% | -6,21% | - | US$2,57 | - |
| 7401 |  Boji BOJI | US$0,000000000312 | 0,65% | 4,56% | - | US$2,54 | - |
Tabel di atas menampilkan halaman 148 dari total 180 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.