Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  Solminter SMRT | US$0,00006281 | 3,12% | -2,80% | - | US$0,9300 | - |
| 7503 |  JetSwap pWings pWINGS | US$0,0001747 | 1,08% | 7,01% | - | US$0,8000 | - |
| 7504 |  Polylauncher ANGEL | US$0,005195 | 0,79% | -0,96% | - | US$0,9100 | - |
| 7505 |  Space Vikings SVT | US$0,000000000139 | 0,58% | -3,52% | - | US$0,8900 | - |
| 7506 |  Zoo Token ZOOT | US$0,000000000005 | 0,73% | 4,91% | - | US$0,8800 | - |
| 7507 |  Okay Bears Floor Index OKAYB | US$0,8057 | 3,16% | 6,95% | - | US$0,8700 | - |
| 7508 |  Pundi X (Old) NPXS | US$0,00002184 | 1,04% | 3,45% | - | US$0,8600 | - |
| 7509 |  Dante Finance DANTE | US$0,006819 | 0,95% | 2,42% | - | US$0,8400 | - |
| 7510 |  SUPA Foundation SUPA | US$0,005297 | 0,47% | -5,50% | - | US$0,8300 | - |
| 7511 |  Mars Inu MARSINU | US$0,000000000245 | 2,09% | -1,95% | - | US$0,8300 | - |
| 7512 |  Ashera ASH | US$0,000002961 | -2,12% | -0,46% | - | US$0,8000 | - |
| 7513 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 50,00% | 200,00% | - | US$0,7900 | - |
| 7514 |  USD Velero Stablecoin USDV | US$0,0000001580 | 4,52% | -11,46% | - | US$0,7900 | - |
| 7515 |  KAPEX Cryptocurrency Token KAPEX | US$0,000000000066 | -1,85% | -7,32% | - | US$0,7900 | - |
| 7516 |  Wine Protocol (Rebranding) WINE (Rebranding) | US$0,000003757 | 0,71% | -4,13% | - | US$0,7500 | - |
| 7517 |  Project202 P202 | US$0,00005501 | -8,33% | -8,74% | - | US$0,7400 | - |
| 7518 |  Doaibu DOA | US$0,8423 | 137,00% | 11,44% | - | US$0,7200 | - |
| 7519 |  Dueter DUO | US$0,000000000007 | -0,63% | -4,27% | - | US$0,7100 | - |
| 7520 |  Sunflower Farm SFF | US$0,002782 | 2,33% | 3,07% | - | US$0,6900 | - |
| 7521 |  Microtick TICK | US$0,3296 | 2,25% | 3,38% | - | US$0,6900 | - |
| 7522 |  Parrot Egg IPEGG | US$0,0008213 | 2,93% | 7,56% | - | US$0,6900 | - |
| 7523 |  Apricot Finance APT | US$0,001472 | 0,01% | -1,59% | - | US$0,6700 | - |
| 7524 |  Parking Infinity PARK | US$0,00001150 | 4,75% | 8,14% | - | US$0,6600 | - |
| 7525 |  Aonea Coin A1A | US$0,3397 | 0,01% | 0,05% | - | US$0,6500 | - |
| 7526 |  GalaxyGoggle DAO GG | US$0,08759 | -0,45% | 15,21% | - | US$0,6500 | - |
| 7527 |  mCat MCAT | US$0,06452 | 2,30% | 10,08% | - | US$0,6300 | - |
| 7528 |  Investin IVN | US$0,02943 | 1,43% | -13,22% | - | US$0,6100 | - |
| 7529 |  Steak Token STEAK | US$0,004596 | 0,58% | 26,49% | - | US$0,6000 | - |
| 7530 |  Clash Of Cars CLASH | US$0,0001700 | 0,01% | 0,05% | - | US$0,6000 | - |
| 7531 |  Viral Inu VINU | US$0,0000003643 | -4,97% | -7,08% | - | US$0,5900 | - |
| 7532 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000563 | 0,61% | -2,06% | - | US$0,5900 | - |
| 7533 |  Vconomics - Decentralized Digital Economy MICS | US$0,0001656 | 0,32% | 0,14% | - | US$0,5900 | - |
| 7534 |  Coin Fast Alert V2 CFA | US$0,000000002700 | 3,85% | 22,79% | - | US$0,5800 | - |
| 7535 |  Sunny Side up SSU | US$0,0001225 | 1,74% | -4,46% | - | US$0,5800 | - |
| 7536 |  Ape Universe APEU | US$0,0000001275 | -0,07% | -0,44% | - | US$0,5800 | - |
| 7537 |  Diamond Love LOVE | US$0,0000003900 | -26,41% | 5,46% | - | US$0,5700 | - |
| 7538 |  CorgiNFTGame SPET | US$0,00002466 | -0,22% | -1,59% | - | US$0,5500 | - |
| 7539 |  Goldenzone GLD | US$0,001797 | 1,02% | -5,53% | - | US$0,5400 | - |
| 7540 |  Vulcano VULC | US$0,001086 | 1,12% | -13,16% | - | US$0,5400 | - |
| 7541 |  PolyPup Finance COLLAR | US$0,002498 | -0,03% | 5,13% | - | US$0,5000 | - |
| 7542 |  NanoMeter Bitcoin NMBTC | US$0,00000004939 | 0,19% | -3,49% | - | US$0,4900 | - |
| 7543 |  MYCE YCE | US$0,0006852 | -56,42% | 4,17% | - | US$0,4900 | - |
| 7544 |  Pope Inu POPE | US$0,000000004788 | 0,78% | -11,81% | - | US$0,4800 | - |
| 7545 |  Morpheus Token MORPH | US$0,001378 | 0,56% | 46,67% | - | US$0,4800 | - |
| 7546 |  Solar Energy SEG | US$0,00002385 | 3,97% | 6,01% | - | US$0,4700 | - |
| 7547 |  Musk Melon MELON | US$0,000001850 | 0,01% | 54,25% | - | US$0,4700 | - |
| 7548 |  Pocoland POCO | US$0,002067 | 1,31% | -0,68% | - | US$0,4600 | - |
| 7549 |  PalGold PALG | US$0,001391 | -77,00% | -11,65% | - | US$0,4600 | - |
| 7550 |  Volt Inu VOLT | US$0,000000000000 | 0,84% | 0,84% | - | US$0,4600 | - |
| 7551 |  Solcats MEOW | US$0,00001450 | -0,45% | 2,05% | - | US$0,4400 | - |
Tabel di atas menampilkan halaman 151 dari total 180 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.