Data Historis Harga Kripto 04/12/2022
Daftar harga kripto yang direkam pada tanggal 04/12/2022, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  Random RNDM | US$0,0004455 | 1,57% | 31,07% | - | US$0,4000 | - |
| 7553 |  Solana CUM SCUM | US$0,00000009613 | 4,71% | 19,06% | - | US$0,3900 | - |
| 7554 |  Kika KIKA | US$0,001145 | -0,59% | -0,90% | - | US$0,3900 | - |
| 7555 |  ITSMYNE MYNE | US$0,005772 | 0,01% | -5,71% | - | US$0,3800 | - |
| 7556 |  DAOhaus HAUS | US$3,27 | 0,30% | 6,97% | - | US$0,3700 | - |
| 7557 |  Almond ALM | US$0,00000008366 | 34,52% | -75,49% | - | US$0,3700 | - |
| 7558 |  AstroSpaces.io SPACES | US$0,0000005504 | 0,61% | -5,26% | - | US$0,3700 | - |
| 7559 |  The Essential Coin ESC | US$0,000000000200 | 5,15% | 1,96% | - | US$0,3600 | - |
| 7560 |  Kangaroo Token GAR | US$0,000000007501 | -31,81% | -32,15% | - | US$0,3600 | - |
| 7561 |  Moon Robots OIL | US$0,0009007 | 2,20% | 2,10% | - | US$0,3500 | - |
| 7562 |  Tranquility City LUMEN | US$0,01061 | -4,64% | 0,64% | - | US$0,3500 | - |
| 7563 |  Talkado TALK | US$0,000000000003 | 24,71% | -16,62% | - | US$0,3400 | - |
| 7564 |  XDoge Network XDOGE | US$0,000001561 | 6,57% | -1,37% | - | US$0,3100 | - |
| 7565 |  Zum Dark ZUMD | US$0,04550 | -0,58% | -6,14% | - | US$0,3100 | - |
| 7566 |  Happiness HPNS | US$0,000009451 | -0,31% | -9,95% | - | US$0,3100 | - |
| 7567 |  Recast1 Coin R1 | US$0,000001670 | 3,73% | -11,80% | - | US$0,2800 | - |
| 7568 |  ShibaCash SHIBACASH | US$0,000000002225 | 0,01% | -25,55% | - | US$0,2800 | - |
| 7569 |  ParadiseFi EDEN | US$0,0000005646 | 2,18% | 2,66% | - | US$0,2800 | - |
| 7570 |  Nacho NACHO | US$0,3893 | 3,04% | 6,05% | - | US$0,2800 | - |
| 7571 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$48,23 | 1,60% | -7,65% | - | US$0,2800 | - |
| 7572 |  FuturoCoin FTO | US$0,00003426 | 1,31% | 4,17% | - | US$0,2600 | - |
| 7573 |  DinoEGG DINOEGG | US$3,08 | -0,11% | -8,95% | - | US$0,2600 | - |
| 7574 |  Vanesse VNES | US$0,03544 | -5,39% | 53,72% | - | US$0,2500 | - |
| 7575 |  LOLTOKEN LOL | US$0,001415 | 0,11% | 49,27% | - | US$0,2400 | - |
| 7576 |  My DeFi Legends DLEGENDS | US$0,00006079 | -0,17% | -0,80% | - | US$0,2400 | - |
| 7577 |  Sourceless STR | US$0,008001 | 0,31% | -1,06% | - | US$0,2300 | - |
| 7578 |  ADToken AD | US$0,00000002218 | -0,15% | -20,99% | - | US$0,2300 | - |
| 7579 |  Social Send SEND | US$0,0007195 | 1,31% | 4,17% | - | US$0,2200 | - |
| 7580 |  Overmoon OVM | US$0,000000000091 | 1,57% | -15,34% | - | US$0,2200 | - |
| 7581 |  Rijent Coin RTC | US$0,00007372 | -81,57% | -72,86% | - | US$0,2100 | - |
| 7582 |  Cricket Foundation CRIC | US$0,001228 | 0,01% | 0,30% | - | US$0,2100 | - |
| 7583 |  Kalkicoin KLC | US$0,002500 | 3,31% | 16,98% | - | US$0,2100 | - |
| 7584 |  Rocket Raccoon RON | US$0,000000000183 | 0,60% | -4,69% | - | US$0,2000 | - |
| 7585 |  Trism TRISM | US$0,03448 | 1,42% | -5,12% | - | US$0,1900 | - |
| 7586 |  Subawu Token SUBAWU | US$0,000000000019 | 1,95% | -4,32% | - | US$0,2000 | - |
| 7587 |  RYI Unity RYIU | US$0,01361 | 0,60% | -24,99% | - | US$0,1900 | - |
| 7588 |  Moshiheads MOSHI | US$0,01811 | 7,00% | 51,36% | - | US$0,1900 | - |
| 7589 |  MMA Gaming MMA | US$0,009090 | 43,11% | -2,50% | - | US$0,1800 | - |
| 7590 |  FaniTrade FANI | US$0,00002508 | 3,18% | 37,58% | - | US$0,1800 | - |
| 7591 |  Redacted Cartel BTRFLY | US$16,90 | -42,82% | 0,05% | - | US$0,1800 | - |
| 7592 |  FlokiGrow FLOKIGROW | US$0,000000000006 | 0,11% | -5,10% | - | US$0,1700 | - |
| 7593 |  zilSurvey SRV | US$0,0006200 | 1,42% | 17,61% | - | US$0,1700 | - |
| 7594 |  WAMO WAMO | US$0,0006491 | -0,47% | -0,49% | - | US$0,1600 | - |
| 7595 |  Alora ALORA | US$0,001913 | -18,28% | -33,27% | - | US$0,1500 | - |
| 7596 |  ScarpaCoin SC | US$0,0007444 | -0,23% | 5,82% | - | US$0,1400 | - |
| 7597 |  Pomicoin POMI | US$0,0000004501 | 12,51% | -8,12% | - | US$0,1400 | - |
| 7598 |  The Fire Token XFR | US$0,000000005201 | 0,01% | 0,05% | - | US$0,1300 | - |
| 7599 |  Shikage SHKG | US$0,0002867 | 0,59% | 81,20% | - | US$0,1200 | - |
| 7600 |  Sadbaby SDBY | US$0,0000007696 | -1,45% | 46,40% | - | US$0,1200 | - |
| 7601 |  Oracolxor XOR | US$0,0002227 | 1,31% | -33,85% | - | US$0,1000 | - |
Tabel di atas menampilkan halaman 152 dari total 180 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.