Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6202 |  Tratok TRAT | US$0,002771 | -69,08% | 33,81% | - | US$237,06 | - |
| 6203 |  Super Floki SLOKI | US$0,000000000002 | 19,07% | 78,68% | - | US$237,11 | - |
| 6204 |  HTMOON HTMOON | US$0,000000000224 | 3,04% | 6,30% | - | US$236,67 | - |
| 6205 |  Kawakami KAWA | US$0,0000002574 | -0,40% | 9,73% | - | US$236,61 | - |
| 6206 |  Clear Water $CLEAR | US$0,00002488 | -0,32% | 2,44% | - | US$236,47 | - |
| 6207 |  Harmonyville HVILLE | US$0,01588 | 13,60% | -11,78% | - | US$231,97 | - |
| 6208 |  CyBloc Battery Token CBT | US$0,0004079 | -0,67% | -15,17% | - | US$231,20 | - |
| 6209 |  4ART Coin 4ART | US$0,004520 | 3,66% | -5,40% | - | US$234,14 | - |
| 6210 |  Promise PROMISE | US$0,000000000021 | -15,74% | 16,79% | - | US$229,80 | - |
| 6211 |  SideKick Token SK | US$0,02874 | -2,14% | -6,10% | - | US$229,67 | - |
| 6212 |  Myteamcoin MYC | US$0,0001285 | -2,18% | -7,92% | - | US$229,58 | - |
| 6213 |  AKITSUKI AKI | US$0,0000001337 | -2,36% | 4,48% | - | US$229,17 | - |
| 6214 |  Safegem GEMS | US$0,000000000006 | -2,97% | -0,88% | - | US$228,70 | - |
| 6215 |  sKLAY SKLAY | US$0,2100 | -8,43% | 3,70% | - | US$226,50 | - |
| 6216 |  Structure finance STF | US$0,006911 | 4,76% | 11,26% | - | US$225,97 | - |
| 6217 |  Dogira DOGIRA | US$0,0007904 | -1,61% | -4,60% | - | US$225,59 | - |
| 6218 |  YUSD Stablecoin YUSD | US$0,9996 | -0,87% | 1,98% | - | US$225,22 | - |
| 6219 |  panKUKU KUKU | US$0,000004597 | -4,70% | 64,19% | - | US$225,89 | - |
| 6220 |  Verve VERVE | US$0,0006859 | -2,06% | 3,26% | - | US$222,87 | - |
| 6221 |  Hedge HDG | US$0,2153 | -8,26% | -1,47% | - | US$224,94 | - |
| 6222 |  THE ATLAS COIN ATLAS | US$0,000003376 | 64,66% | 284,97% | - | US$222,64 | - |
| 6223 |  ShibaForest SHF | US$0,00000002570 | -4,13% | -14,00% | - | US$222,11 | - |
| 6224 |  Wiki Cat WKC | US$0,000000000095 | -3,57% | -2,43% | - | US$221,23 | - |
| 6225 |  ASIX+ ASIX+ | US$0,0000001271 | -1,42% | -1,74% | - | US$220,82 | - |
| 6226 |  Ainu Token AINU | US$0,000000000001 | -0,41% | 5,05% | - | US$220,56 | - |
| 6227 |  Vanesse VNES | US$0,03365 | -5,05% | 42,72% | - | US$220,45 | - |
| 6228 |  Vitteey VITY | US$0,0000001040 | -2,81% | 1,01% | - | US$261,30 | - |
| 6229 |  CrypterToken CRYPT | US$0,000000001391 | -9,52% | 184,58% | - | US$219,42 | - |
| 6230 |  MetaSetGO MSGO | US$0,003841 | -0,14% | -3,65% | - | US$219,18 | - |
| 6231 |  Ethereum Meta ETHM | US$0,000000000075 | -18,73% | -95,19% | - | US$224,54 | - |
| 6232 |  PAW PAW | US$0,0000009301 | -3,13% | -11,39% | - | US$218,78 | - |
| 6233 |  Web3Gold WRB3G | US$0,00008744 | -4,82% | -9,93% | - | US$218,69 | - |
| 6234 |  Coin Gabbar Token CGT | US$0,004003 | -59,57% | -98,48% | - | US$217,70 | - |
| 6235 |  DePocket DEPO | US$0,02824 | 1,28% | 1,85% | - | US$217,55 | - |
| 6236 |  NFTshootout SHOO | US$0,000000002233 | -2,19% | -1,49% | - | US$217,45 | - |
| 6237 |  TUNE TOKEN TUNE | US$0,0001100 | 9,99% | 10,04% | - | US$234,41 | - |
| 6238 |  MoonBeans BEANS | US$0,1243 | 3,57% | 33,38% | - | US$216,69 | - |
| 6239 |  Shibking Inu SHIBKING | US$0,000000000647 | -1,53% | -6,06% | - | US$215,85 | - |
| 6240 |  MicroCreditToken 1MCT | US$0,00003174 | -43,43% | -75,58% | - | US$215,81 | - |
| 6241 |  NitroFloki NIFLOKI | US$0,00004185 | -2,63% | -5,04% | - | US$215,46 | - |
| 6242 |  TopG Coin TOPG | US$0,0001331 | -2,64% | -4,62% | - | US$215,16 | - |
| 6243 |  IXO IXO | US$0,02725 | -1,51% | -15,96% | - | US$214,05 | - |
| 6244 |  Face Meta 2.0 FACEMETA | US$0,000000000018 | -5,09% | -63,09% | - | US$214,46 | - |
| 6245 |  AurusX AX | US$2,98 | 12,27% | -2,45% | - | US$213,60 | - |
| 6246 |  Nerian Network NERIAN | US$0,006600 | 4,76% | -5,68% | - | US$170,26 | - |
| 6247 |  Milky Token MILKY | US$0,0002384 | -1,87% | -12,17% | - | US$212,26 | - |
| 6248 |  KlayFi Finance KFI | US$0,001588 | -0,69% | 6,08% | - | US$184,67 | - |
| 6249 |  WingStep WST | US$0,0008467 | -0,23% | -0,99% | - | US$211,47 | - |
| 6250 |  Era7: Game of Truth GOT | US$0,007758 | -2,10% | 5,00% | - | US$208,82 | - |
| 6251 |  ok.lets.go. OKLG | US$0,000003028 | -1,50% | -2,24% | - | US$211,02 | - |
Tabel di atas menampilkan halaman 125 dari total 180 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.