Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  Glide Finance GLIDE | US$0,01463 | -1,58% | -11,05% | - | US$169,69 | - |
| 6353 |  MetaCash META | US$0,000000000361 | -2,24% | 11,21% | - | US$169,23 | - |
| 6354 |  NEFTiPEDiA NFT | US$0,001538 | 4,91% | 32,05% | - | US$168,65 | - |
| 6355 |  WigoSwap WIGO | US$0,001138 | 18,23% | 12,11% | - | US$166,82 | - |
| 6356 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$3,26 | 0,24% | 12,26% | - | US$166,23 | - |
| 6357 |  Dot Arcade ADT | US$0,007852 | -0,80% | -6,10% | - | US$165,41 | - |
| 6358 |  BabyBitcoin BABYBITC | US$0,000000000001 | -27,18% | -99,71% | - | US$165,21 | - |
| 6359 |  AnnihilationCE ANCE | US$0,001113 | 0,02% | -1,20% | - | US$165,13 | - |
| 6360 |  Tikky Inu TIKKY | US$0,000000000030 | -1,11% | -11,65% | - | US$164,48 | - |
| 6361 |  Dabb Doge DDOGE | US$0,001145 | 0,28% | 1,79% | - | US$164,14 | - |
| 6362 |  DeathRoad DRACE | US$0,001992 | -0,52% | -0,29% | - | US$163,03 | - |
| 6363 |  PayRue (Propel) PROPEL | US$0,000006675 | -0,70% | 2,73% | - | US$162,67 | - |
| 6364 |  Catch Up CU | US$0,0000003702 | -1,67% | -4,21% | - | US$162,60 | - |
| 6365 |  Tiger Token TGNB | US$0,000000000145 | -4,61% | -5,45% | - | US$161,46 | - |
| 6366 |  Pixl Coin PXLC | US$0,0004514 | -1,47% | -7,59% | - | US$161,46 | - |
| 6367 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$160,92 | - |
| 6368 |  NFT Global NFTG | US$0,0002275 | -3,03% | -7,11% | - | US$160,79 | - |
| 6369 |  Pochi Inu POCHI | US$0,000003106 | -2,44% | 6,55% | - | US$160,12 | - |
| 6370 |  NerveFlux NERVE | US$0,0004016 | -2,74% | -7,50% | - | US$159,88 | - |
| 6371 |  DEGEN Index DEGEN | US$0,6304 | -1,21% | -3,79% | - | US$159,52 | - |
| 6372 |  Kocaelispor Fan Token KSTT | US$0,001657 | -24,76% | 1,83% | - | US$157,80 | - |
| 6373 |  Raptor Finance RPTR | US$0,0001292 | -1,92% | -3,34% | - | US$158,55 | - |
| 6374 |  Waves Ducks EGG | US$10,93 | -9,85% | 29,77% | - | US$158,35 | - |
| 6375 |  Greyhound GREYHOUND | US$0,0000008300 | -0,01% | -8,76% | - | US$157,97 | - |
| 6376 |  Universal Basic Income UBI | US$0,004154 | -4,48% | -3,86% | - | US$157,60 | - |
| 6377 |  Flag Network FLAG | US$0,00001053 | -6,86% | -19,96% | - | US$157,28 | - |
| 6378 |  NBOX NBOX | US$0,003099 | -1,33% | -17,61% | - | US$155,81 | - |
| 6379 |  Vase Token VASE | US$0,000000005769 | -14,55% | 9,71% | - | US$156,70 | - |
| 6380 |  LovePot Token LOVE | US$0,0005040 | -1,61% | -2,72% | - | US$156,35 | - |
| 6381 |  JustCarbon JCG | US$0,03000 | -0,01% | -62,49% | - | US$156,09 | - |
| 6382 |  Speed Star JOC JOC | US$0,00007088 | 0,90% | 5,09% | - | US$155,17 | - |
| 6383 |  Starter START | US$0,1469 | 6,16% | 39,86% | - | US$154,36 | - |
| 6384 |  Experty Wisdom Token WIS | US$0,01158 | -1,02% | 4,90% | - | US$154,24 | - |
| 6385 |  Kodi Coin KODI | US$0,000004081 | -1,35% | -2,74% | - | US$154,22 | - |
| 6386 |  xToken XTK | US$0,003289 | -6,85% | -2,18% | - | US$152,96 | - |
| 6387 |  Hummingbird Egg HEGG | US$0,002094 | -3,46% | -2,02% | - | US$152,31 | - |
| 6388 |  Merchant Token MTO | US$0,03755 | -1,83% | 9,67% | - | US$152,11 | - |
| 6389 |  Feyorra FEY | US$0,007105 | -1,88% | 3,80% | - | US$151,92 | - |
| 6390 |  Gemlink GLINK | US$0,003904 | -8,84% | 0,31% | - | US$151,74 | - |
| 6391 |  Speed Star SPEED SPEED | US$0,00001725 | 0,74% | -6,88% | - | US$151,78 | - |
| 6392 |  Baby Moon Floki FLOKI | US$0,000000000006 | -0,63% | -2,70% | - | US$151,48 | - |
| 6393 |  Joltify JOLT | US$0,06550 | 0,61% | 36,23% | - | US$151,03 | - |
| 6394 |  GEODNET GEOD | US$0,03812 | -0,40% | -2,34% | - | US$150,76 | - |
| 6395 |  Rocket Raccoon ROC | US$0,0002848 | -0,96% | -6,75% | - | US$150,68 | - |
| 6396 |  Hearn.fi HEARN | US$0,0004298 | -2,99% | -4,41% | - | US$150,60 | - |
| 6397 |  TruBadger TRUBGR | US$0,000000004723 | -1,39% | -2,01% | - | US$150,54 | - |
| 6398 |  KingSpeed KSC | US$0,002687 | -0,26% | -9,87% | - | US$150,07 | - |
| 6399 |  Flits FLS | US$0,03363 | 4,43% | 9,05% | - | US$149,67 | - |
| 6400 |  DYOR Token DYOR | US$0,000002739 | -1,47% | 0,52% | - | US$149,58 | - |
| 6401 |  Spacelens SPACE | US$0,001730 | -19,73% | 0,04% | - | US$149,40 | - |
Tabel di atas menampilkan halaman 128 dari total 180 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.