Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6752 |  ROI Token ROI | US$0,00002500 | -0,01% | -13,76% | - | US$55,74 | - |
| 6753 |  gAsp GASP | US$0,001355 | -23,92% | -12,02% | - | US$55,68 | - |
| 6754 |  LuckyDoge LUCKYDOGE | US$0,0000002552 | -22,99% | -24,51% | - | US$55,65 | - |
| 6755 |  Ovato OVO | US$2,88 | 15,19% | -0,99% | - | US$55,44 | - |
| 6756 |  Plata Network PLATA | US$0,0003838 | -1,17% | -0,94% | - | US$55,20 | - |
| 6757 |  Moremoney USD MONEY | US$1,00 | -1,45% | -0,79% | - | US$55,08 | - |
| 6758 |  Kitsune Inu KITSUNE | US$0,00000004071 | -2,71% | 2,43% | - | US$55,01 | - |
| 6759 |  ALLPAYCOIN APCG | US$0,04150 | 3,48% | -14,58% | - | US$55,01 | - |
| 6760 |  MoonStar MOONSTAR | US$0,000000000709 | -4,89% | -5,25% | - | US$54,81 | - |
| 6761 |  Unvaxxed Sperm NUBTC | US$0,0000001806 | -1,55% | -1,82% | - | US$54,79 | - |
| 6762 |  Corgiswap CORIS | US$0,01160 | -32,16% | -32,12% | - | US$54,70 | - |
| 6763 |  No one NOONE | US$0,0000002613 | -1,77% | -11,65% | - | US$54,59 | - |
| 6764 |  IDEAS IDS | US$0,00002306 | -2,59% | 17,07% | - | US$54,08 | - |
| 6765 |  Probinex PBX | US$0,001604 | 1,22% | -5,42% | - | US$53,98 | - |
| 6766 |  Pink Panther Lovers PPL | US$0,000000000003 | -1,96% | -2,32% | - | US$53,92 | - |
| 6767 |  Xfinance XFI | US$32,20 | -2,32% | 13,95% | - | US$53,82 | - |
| 6768 |  Baby Lambo Inu BLINU | US$0,0005096 | -1,52% | -1,65% | - | US$53,71 | - |
| 6769 |  ProjectMars MARS | US$0,0000004501 | 4,44% | 24,09% | - | US$53,40 | - |
| 6770 |  Scientix SCIX | US$0,04414 | 1,25% | 1,03% | - | US$53,40 | - |
| 6771 |  Myōbu MYOBU | US$0,0000002272 | 0,15% | 15,01% | - | US$53,21 | - |
| 6772 |  ARC Governance ARCX | US$0,07099 | -3,24% | 0,62% | - | US$53,19 | - |
| 6773 |  Ankr Reward Earning Staked AVAX aAVAXb | US$13,46 | 3,31% | 14,78% | - | US$53,15 | - |
| 6774 |  BitcoMine Token BME | US$0,00001036 | -48,14% | 195,94% | - | US$53,07 | - |
| 6775 |  Cryption Network CNT | US$0,004151 | -1,12% | 15,69% | - | US$52,85 | - |
| 6776 |  La´eeb LA´EEB | US$0,00000001986 | -1,88% | -47,54% | - | US$52,80 | - |
| 6777 |  YoCoin YOCO | US$0,002855 | -12,95% | -5,41% | - | US$52,68 | - |
| 6778 |  Star Wars Cat SWCAT | US$0,0000003826 | -1,68% | -4,18% | - | US$52,24 | - |
| 6779 |  Butterfly Protocol BFLY | US$0,01140 | -13,64% | -9,49% | - | US$52,21 | - |
| 6780 |  Loomi LOOMI | US$0,00002312 | 13,17% | -75,67% | - | US$52,09 | - |
| 6781 |  Rising Sun SUN | US$0,000000000000 | -0,96% | 6,32% | - | US$52,05 | - |
| 6782 |  Health Potion HEP | US$0,0002072 | 0,30% | 1,35% | - | US$51,97 | - |
| 6783 |  DIEGO DIG | US$0,8320 | 51,13% | 51,59% | - | US$51,91 | - |
| 6784 |  Ecio ECIO | US$0,00006134 | -0,21% | -1,57% | - | US$51,91 | - |
| 6785 |  Little Bunny Rocket LBR | US$0,000000000266 | -1,21% | -0,63% | - | US$51,82 | - |
| 6786 |  Meshswap Protocol MESH | US$0,05830 | 0,12% | -11,08% | - | US$51,81 | - |
| 6787 |  Blurt BLURT | US$0,003361 | -0,41% | 5,20% | - | US$51,71 | - |
| 6788 |  Meta Continental CON | US$0,0006616 | -0,92% | -11,88% | - | US$51,54 | - |
| 6789 |  JackpotDoge JPD | US$0,0006825 | -1,37% | -0,40% | - | US$51,35 | - |
| 6790 |  Moonfarm Finance MFO | US$0,01022 | -0,41% | -7,05% | - | US$51,18 | - |
| 6791 |  FaniTrade FANI | US$0,00002921 | 16,47% | 45,48% | - | US$51,11 | - |
| 6792 |  Coin Fast Alert V2 CFA | US$0,000000003400 | 25,92% | -8,07% | - | US$50,96 | - |
| 6793 |  Unobtanium UNO | US$8,66 | -0,69% | -22,63% | - | US$50,84 | - |
| 6794 |  SUPA Foundation SUPA | US$0,005292 | -0,10% | -6,11% | - | US$50,68 | - |
| 6795 |  Auroracoin AUR | US$0,02835 | -35,10% | -29,93% | - | US$50,60 | - |
| 6796 |  Metaverse ALL BEST ICO METAALLBI | US$0,000007246 | -7,47% | 5,77% | - | US$50,56 | - |
| 6797 |  Fuma Finance FUMA | US$0,02313 | -3,88% | -5,12% | - | US$50,53 | - |
| 6798 |  Zombie Runner ZOMBIE | US$0,00001612 | -1,69% | -12,50% | - | US$50,52 | - |
| 6799 |  BIZZCOIN BIZZ | US$0,008223 | -8,63% | 1,28% | - | US$50,11 | - |
| 6800 |  Bitcurate BTCR | US$0,003000 | -0,01% | 0,04% | - | US$50,05 | - |
| 6801 |  RBXS Marketing Samurai RBXSamurai | US$0,004468 | -2,00% | -0,81% | - | US$49,91 | - |
Tabel di atas menampilkan halaman 136 dari total 180 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.