Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  Seed Club CLUB | US$3,01 | -1,04% | 14,76% | - | US$30,93 | - |
| 6953 |  DeFi11 D11 | US$0,0003124 | -6,35% | -9,51% | - | US$30,87 | - |
| 6954 |  LIFEBIRD LIFEBIRD | US$0,000000000262 | -2,04% | -3,44% | - | US$30,82 | - |
| 6955 |  Pussy Financial PUSSY | US$0,000002161 | 1,55% | 8,04% | - | US$30,70 | - |
| 6956 |  DKEY BANK DKEY | US$0,01600 | 45,44% | 77,85% | - | US$30,60 | - |
| 6957 |  Waifer WAIFER | US$0,000000000183 | 0,43% | -24,70% | - | US$30,29 | - |
| 6958 |  CatBoy CATBOY | US$0,001227 | -1,79% | 0,73% | - | US$30,29 | - |
| 6959 |  CASHTHAI CTHAI | US$0,000000000500 | -33,34% | -15,93% | - | US$30,21 | - |
| 6960 |  JEDSTAR JED | US$0,001925 | -20,41% | 9,14% | - | US$30,00 | - |
| 6961 |  Triveum TRV | US$0,00009225 | -0,77% | -6,49% | - | US$29,86 | - |
| 6962 |  CAT CAT | US$0,1808 | -0,52% | 7,47% | - | US$29,62 | - |
| 6963 |  Magic Manor MGC | US$0,03316 | -0,08% | -0,17% | - | US$29,29 | - |
| 6964 |  CraneMiners.co CRANE | US$0,0009262 | -0,13% | -0,56% | - | US$29,26 | - |
| 6965 |  ProjectOasis OASIS | US$0,04290 | -1,25% | -1,39% | - | US$28,93 | - |
| 6966 |  DAO Farmer DFW DFW | US$0,0001044 | -1,26% | -7,30% | - | US$28,70 | - |
| 6967 |  Undead Finance UNDEAD | US$0,005080 | 4,50% | 41,17% | - | US$28,52 | - |
| 6968 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 0,00% | 6,67% | - | US$28,43 | - |
| 6969 |  ShibElon SHIBELON | US$0,0000004798 | -1,39% | -5,81% | - | US$28,41 | - |
| 6970 |  Cricket Foundation CRIC | US$0,001099 | -10,54% | -10,27% | - | US$27,89 | - |
| 6971 |  Mops MOPS | US$0,0000001255 | -1,89% | 36,44% | - | US$27,76 | - |
| 6972 |  Buzzshow GLDY | US$0,001358 | -0,91% | 4,67% | - | US$27,70 | - |
| 6973 |  SpaceGrime GRIMEX | US$0,000000000001 | -1,79% | -3,87% | - | US$27,58 | - |
| 6974 |  Flash Technologies FLASH | US$0,0002061 | -1,59% | -1,01% | - | US$27,56 | - |
| 6975 |  Moola Market MOO | US$0,01293 | -6,51% | 5,30% | - | US$31,14 | - |
| 6976 |  VisaMetaFi VISA | US$0,0000001172 | 4,39% | -29,93% | - | US$26,88 | - |
| 6977 |  UpDeFi UP | US$0,0001147 | -0,77% | 0,08% | - | US$49,55 | - |
| 6978 |  Chickenkebab Finance CHIK | US$0,001000 | -0,01% | 0,04% | - | US$26,57 | - |
| 6979 |  Symmetric SYMM | US$0,3837 | -26,20% | 0,84% | - | US$25,40 | - |
| 6980 |  Synex Coin MINECRAFT | US$0,0007031 | 0,89% | -7,07% | - | US$26,42 | - |
| 6981 |  Daily COP DLYCOP | US$0,00000002980 | -0,05% | -6,71% | - | US$25,06 | - |
| 6982 |  Eng Crypto ENG | US$0,00005075 | -5,72% | 44,80% | - | US$26,07 | - |
| 6983 |  Diamond Boyz Coin DBZ | US$0,002001 | -0,29% | -6,60% | - | US$26,01 | - |
| 6984 |  BabyFootball CUP | US$0,0004950 | -2,16% | -8,21% | - | US$25,97 | - |
| 6985 |  Alpha Petto Shells APES | US$0,002125 | 8,65% | 21,52% | - | US$25,94 | - |
| 6986 |  Poof.cash POOF | US$0,0005930 | -9,00% | 8,35% | - | US$26,12 | - |
| 6987 |  CryptosTribe CSTC | US$0,00004108 | -2,02% | -1,52% | - | US$25,90 | - |
| 6988 |  Sensi SENSI | US$0,001264 | -0,87% | -1,32% | - | US$25,78 | - |
| 6989 |  Windex WDEX | US$0,0007979 | 0,30% | -8,52% | - | US$25,63 | - |
| 6990 |  Riot Racers RIOT | US$0,002364 | -2,08% | 5,07% | - | US$25,54 | - |
| 6991 |  Reflex RFX | US$0,0006926 | 12,27% | -1,27% | - | US$25,45 | - |
| 6992 |  AirCoin AIR | US$0,00000005939 | -3,64% | -4,60% | - | US$25,44 | - |
| 6993 |  D3 Protocol DEFI | US$2,71 | -0,31% | -0,70% | - | US$25,35 | - |
| 6994 |  Idea Chain Coin ICH | US$0,0006426 | -74,24% | 1,33% | - | US$25,19 | - |
| 6995 |  THE Ape TA | US$0,000008138 | -3,96% | 16,09% | - | US$25,14 | - |
| 6996 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 0,00% | -6,18% | - | US$25,13 | - |
| 6997 |  Duet Protocol DUET | US$0,001593 | -4,78% | -2,71% | - | US$24,99 | - |
| 6998 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,06408 | -1,80% | 10,37% | - | US$24,90 | - |
| 6999 |  Doge Gay Son GOGE | US$0,000002779 | -1,34% | -9,18% | - | US$24,80 | - |
| 7000 |  Void VOID | US$0,001218 | 0,58% | 41,17% | - | US$24,64 | - |
| 7001 |  Pegasus PoW $PGS | US$0,00002191 | -2,70% | -2,15% | - | US$24,61 | - |
Tabel di atas menampilkan halaman 140 dari total 180 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.