Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7152 |  AnonyDoxx ADXX | US$0,00001535 | -1,48% | -2,08% | - | US$14,69 | - |
| 7153 |  Leprechaun Finance LEP | US$0,0003383 | -1,48% | -4,68% | - | US$14,60 | - |
| 7154 |  Reflecto RTO | US$0,000000002627 | -1,52% | -3,60% | - | US$14,59 | - |
| 7155 |  Aerdrop AER | US$0,0001477 | -2,96% | -7,39% | - | US$14,53 | - |
| 7156 |  Bitmon BIT | US$0,0002628 | -0,57% | 4,08% | - | US$14,47 | - |
| 7157 |  Happiness HPNS | US$0,000009501 | 0,52% | -18,07% | - | US$14,41 | - |
| 7158 |  Reverse Climate Change RVRS | US$0,0001997 | -1,26% | -0,71% | - | US$14,41 | - |
| 7159 |  Shibaken Finance SHIBAKEN | US$0,000000000003 | -9,47% | 24,40% | - | US$14,36 | - |
| 7160 |  Warena WARE | US$0,0004023 | -1,55% | -3,49% | - | US$14,23 | - |
| 7161 |  Will Liu LIU | US$0,000000000000 | -1,50% | -2,07% | - | US$14,18 | - |
| 7162 |  Flux Protocol FLUX | US$0,01960 | 1,04% | -0,04% | - | US$14,12 | - |
| 7163 |  MjackSwap MJACK | US$0,00000007922 | 21,68% | -0,53% | - | US$14,03 | - |
| 7164 |  Lunes LUNES | US$0,004074 | 8,10% | 11,17% | - | US$13,98 | - |
| 7165 |  Drover Inu DROVERS | US$0,000009224 | 0,77% | 3,85% | - | US$13,85 | - |
| 7166 |  The Fire Token XFR | US$0,000000005250 | 0,95% | 1,00% | - | US$13,67 | - |
| 7167 |  Moonseer MOON | US$0,00000009227 | -5,87% | 3,33% | - | US$13,64 | - |
| 7168 |  LEOPARD LEOPARD | US$0,000000000001 | -1,57% | -4,00% | - | US$13,61 | - |
| 7169 |  Gorilla Diamond GDT | US$0,000000000588 | -0,37% | 2,39% | - | US$13,57 | - |
| 7170 |  ACryptoSI ACSI | US$0,2420 | -0,18% | -3,69% | - | US$13,57 | - |
| 7171 |  Boo Finance BOOFI | US$0,004729 | -3,25% | -20,71% | - | US$13,49 | - |
| 7172 |  Mooner MNR | US$0,002891 | -9,94% | -18,81% | - | US$13,49 | - |
| 7173 |  BABYOKX BABYOKX | US$0,000000000028 | -3,23% | -8,39% | - | US$13,48 | - |
| 7174 |  DARTH DAH | US$0,2438 | -1,48% | -1,89% | - | US$13,47 | - |
| 7175 |  BabyCake BC2.1 | US$0,00000006634 | 21,10% | 9,84% | - | US$13,45 | - |
| 7176 |  EverReflect EVRF | US$0,000000001250 | -1,51% | -3,37% | - | US$13,44 | - |
| 7177 |  Swole Doge SWOLE | US$0,000006509 | -5,51% | 3,12% | - | US$13,43 | - |
| 7178 |  KAWAII KAWAII | US$0,000000000013 | -0,23% | -6,78% | - | US$13,30 | - |
| 7179 |  Alien Shiba Inu ASHIB | US$0,0001363 | 0,36% | 18,28% | - | US$13,24 | - |
| 7180 |  MACH Project MACH | US$0,008845 | -1,41% | 6,78% | - | US$13,17 | - |
| 7181 |  SKINCHAIN SKC | US$0,00001000 | -0,01% | 0,04% | - | US$13,04 | - |
| 7182 |  HashLand Coin HC | US$0,3109 | -1,16% | 0,96% | - | US$12,87 | - |
| 7183 |  Starmon Metaverse SMON | US$0,01584 | -0,48% | 2,54% | - | US$12,79 | - |
| 7184 |  MemeWars MWAR | US$0,0002194 | -2,07% | -5,25% | - | US$12,74 | - |
| 7185 |  Alias ALIAS | US$0,01187 | -1,85% | 26,15% | - | US$12,71 | - |
| 7186 |  ForceCowBoy FCB | US$0,0000006944 | -2,09% | -7,35% | - | US$12,68 | - |
| 7187 |  DeFi Gold DFGL | US$0,07000 | -0,01% | -22,19% | - | US$12,66 | - |
| 7188 |  DinoEGG DINOEGG | US$2,91 | -5,45% | -9,17% | - | US$12,64 | - |
| 7189 |  Zuplo ZLP | US$0,001260 | -1,61% | 7,66% | - | US$12,60 | - |
| 7190 |  RXCGames RXCG | US$0,0002504 | -12,29% | -37,50% | - | US$12,57 | - |
| 7191 |  CitiOs R2R | US$0,0001697 | -0,91% | 4,67% | - | US$12,56 | - |
| 7192 |  SquidGameToken SGT | US$0,000001883 | -1,89% | -10,19% | - | US$12,56 | - |
| 7193 |  IceCream Shares CSHARE | US$0,01885 | -25,26% | -45,63% | - | US$12,52 | - |
| 7194 |  Dextoken DEXG | US$7,56 | -1,61% | 7,66% | - | US$12,40 | - |
| 7195 |  DogemonGo DOGO | US$0,000007880 | -11,57% | 105,29% | - | US$12,41 | - |
| 7196 |  Digible DIGI | US$0,004024 | -0,93% | 11,06% | - | US$12,26 | - |
| 7197 |  EverestCoin EVCoin | US$0,0000001826 | -0,87% | -4,00% | - | US$12,23 | - |
| 7198 |  Equinox ENX | US$0,0007561 | 0,45% | -0,18% | - | US$12,19 | - |
| 7199 |  Apple Network ANK | US$0,00001560 | -0,68% | 4,17% | - | US$12,19 | - |
| 7200 |  IjasCoin IJC | US$0,00002085 | 9,15% | -27,18% | - | US$12,12 | - |
| 7201 |  HedgePay HPAY | US$0,0008041 | -2,30% | -1,45% | - | US$12,11 | - |
Tabel di atas menampilkan halaman 144 dari total 180 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.