Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  bePAY Finance BECOIN | US$0,004151 | -8,66% | 13,00% | - | US$5,83 | - |
| 7353 |  Inu Base INUB | US$0,02552 | -0,47% | -3,96% | - | US$11,20 | - |
| 7354 |  Moshiheads MOSHI | US$0,01936 | 6,89% | 61,77% | - | US$5,81 | - |
| 7355 |  ALL BEST ICO SATOSHI SATSALL | US$0,00002968 | 7,42% | 121,98% | - | US$5,80 | - |
| 7356 |  IoTexShiba IOSHIB | US$0,0000006263 | 0,01% | 14,71% | - | US$5,80 | - |
| 7357 |  AstroSpaces.io SPACES | US$0,0000005423 | -1,48% | -1,27% | - | US$5,78 | - |
| 7358 |  GO HAYYA HAYYA | US$0,0000001053 | 0,17% | -2,67% | - | US$5,76 | - |
| 7359 |  Influencer IMI | US$0,0009000 | -0,01% | -77,43% | - | US$5,73 | - |
| 7360 |  DAOLand DLD | US$0,002029 | -0,05% | -0,91% | - | US$5,72 | - |
| 7361 |  HeroesTD CGC CGC | US$0,003040 | -0,04% | -0,14% | - | US$5,69 | - |
| 7362 |  Snake Token SNK | US$0,0003257 | 0,12% | 0,21% | - | US$5,68 | - |
| 7363 |  Crypto Village Accelerator CVAG | US$0,00000007199 | -22,79% | -27,98% | - | US$5,62 | - |
| 7364 |  FOX TOKEN FOX | US$0,000000000006 | -18,39% | -16,84% | - | US$5,58 | - |
| 7365 |  Xave Coin XVC | US$0,0002350 | 0,42% | -21,37% | - | US$5,53 | - |
| 7366 |  Golden Ratio Coin GOLDR | US$0,06454 | 0,43% | 3,39% | - | US$5,52 | - |
| 7367 |  MetaverseMGL MGLC | US$0,0004330 | 0,22% | -38,12% | - | US$5,53 | - |
| 7368 |  Umbria Network UMBR | US$0,7446 | -1,14% | 8,06% | - | US$5,49 | - |
| 7369 |  AlgOil AGOLP | US$0,0000001600 | -6,44% | 4,62% | - | US$5,45 | - |
| 7370 |  Cycle Finance CYCLE | US$0,08401 | -2,85% | 7,04% | - | US$5,56 | - |
| 7371 |  Canon Crypto CATO | US$0,002080 | -0,18% | -1,82% | - | US$5,42 | - |
| 7372 |  YSL.IO SYSL | US$0,000000000000 | -15,51% | 0,66% | - | US$5,40 | - |
| 7373 |  STFU Labs STFU | US$0,06542 | -1,26% | -7,02% | - | US$5,37 | - |
| 7374 |  Llamaverse SPIT | US$0,04547 | -2,52% | -14,75% | - | US$5,35 | - |
| 7375 |  Guapcoin GUAP | US$0,01068 | -0,91% | 4,67% | - | US$5,34 | - |
| 7376 |  Moola Celo mCELO | US$0,6556 | -6,30% | 5,78% | - | US$4,96 | - |
| 7377 |  CarboFoot CFOOT | US$0,0001771 | -2,43% | -12,30% | - | US$5,28 | - |
| 7378 |  ANUBI Token ANUBI | US$0,000004100 | -3,78% | -6,45% | - | US$5,21 | - |
| 7379 |  Baby WOJ BWJ | US$0,00001707 | -1,45% | -2,65% | - | US$5,20 | - |
| 7380 |  rainSPIRIT RAINSPIRIT | US$0,006076 | 7,46% | 8,16% | - | US$5,19 | - |
| 7381 |  VXXL VXXL | US$0,0000007880 | 1,93% | -41,17% | - | US$5,19 | - |
| 7382 |  Starcro XSC | US$0,04660 | -65,48% | -76,61% | - | US$5,18 | - |
| 7383 |  Greenhouse GREEN | US$0,01084 | -1,58% | 6,12% | - | US$5,11 | - |
| 7384 |  DeFlyBall DEFLY | US$0,002627 | -0,08% | -1,59% | - | US$5,07 | - |
| 7385 |  Kangaroo Token GAR | US$0,000000007500 | -0,01% | -32,16% | - | US$5,02 | - |
| 7386 |  Pocket PCKT | US$0,000001678 | -1,16% | -6,73% | - | US$4,98 | - |
| 7387 |  Limestone Network LIMEX | US$0,0002990 | 686,79% | -23,30% | - | US$4,97 | - |
| 7388 |  Unity Protocol UNITY | US$0,002320 | -4,66% | 4,10% | - | US$4,96 | - |
| 7389 |  Cash Driver CD | US$0,000003793 | -25,60% | -60,45% | - | US$4,91 | - |
| 7390 |  MONNFTS MON | US$0,00008065 | -2,06% | -4,70% | - | US$4,90 | - |
| 7391 |  Stelia STELIA | US$0,0005388 | -2,07% | -3,46% | - | US$4,89 | - |
| 7392 |  MaskDoge MASKDOGE | US$0,000000002705 | -0,67% | -6,37% | - | US$4,88 | - |
| 7393 |  Farmageddon FG | US$0,000000000048 | -2,52% | -6,22% | - | US$4,88 | - |
| 7394 |  DigiDinar Token DDRT | US$0,004879 | 0,19% | -0,08% | - | US$4,80 | - |
| 7395 |  Recast1 Coin R1 | US$0,000001650 | -1,20% | -9,18% | - | US$4,77 | - |
| 7396 |  Beskar BSK-BAA025 | US$0,000004681 | -0,36% | 2,23% | - | US$4,75 | - |
| 7397 |  Fitmint FITT | US$0,004185 | -4,21% | -8,73% | - | US$5,57 | - |
| 7398 |  Football Decentralized FBD | US$0,0008833 | -1,54% | -1,84% | - | US$4,61 | - |
| 7399 |  BarbecueSwap Finance BBQ | US$0,0003835 | 0,16% | 0,21% | - | US$4,60 | - |
| 7400 |  OutPost OUT | US$0,000002189 | -22,80% | -4,37% | - | US$4,56 | - |
| 7401 |  Avax Nodes ANODE | US$0,0003277 | -6,67% | -1,34% | - | US$4,51 | - |
Tabel di atas menampilkan halaman 148 dari total 180 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.