Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  Prostarter PROT | US$0,006000 | -0,01% | -3,19% | - | US$2,08 | - |
| 7503 |  Quidax Token QDX | US$0,004926 | -0,96% | 0,05% | - | US$2,08 | - |
| 7504 |  DOOS TOKEN DOOS | US$0,0003395 | -0,91% | 4,67% | - | US$2,06 | - |
| 7505 |  PayFlow PFT | US$0,002430 | -1,67% | -7,83% | - | US$2,05 | - |
| 7506 |  MintySwap MINTYS | US$0,003200 | -0,01% | -54,27% | - | US$2,01 | - |
| 7507 |  Pulse Predictions Market PULSE | US$0,01455 | 0,42% | 0,57% | - | US$1,98 | - |
| 7508 |  World of Masters WOFM | US$0,0006771 | -0,01% | -0,41% | - | US$1,94 | - |
| 7509 |  Monopoly Millionaire Game MMG | US$0,001750 | -0,01% | 10,89% | - | US$1,93 | - |
| 7510 |  Excalibur EXC | US$0,003698 | 3,69% | 23,53% | - | US$1,93 | - |
| 7511 |  SupremeX SXC | US$0,0008487 | -0,91% | 30,84% | - | US$1,90 | - |
| 7512 |  Axiom AXIOM | US$0,0008487 | -17,42% | -12,77% | - | US$1,89 | - |
| 7513 |  HappyLand Reward HPW | US$0,0003728 | 0,44% | -0,06% | - | US$1,87 | - |
| 7514 |  Kalkicoin KLC | US$0,002500 | -0,01% | 16,96% | - | US$1,84 | - |
| 7515 |  Upper Euro EURU | US$0,004200 | -44,00% | -43,98% | - | US$1,84 | - |
| 7516 |  Mad Viking Games MVG | US$0,0005654 | -2,35% | 5,48% | - | US$1,83 | - |
| 7517 |  The Starship Finance BIP | US$0,00001592 | 2,14% | 2,12% | - | US$1,77 | - |
| 7518 |  Meta Shark MTS | US$0,000000000000 | -0,49% | -2,45% | - | US$1,77 | - |
| 7519 |  WGMI WGMI | US$0,0000001660 | -0,01% | 0,04% | - | US$1,75 | - |
| 7520 |  Krill KRILL | US$0,0001462 | -0,11% | -5,40% | - | US$1,71 | - |
| 7521 |  Mafia World Cup MWC | US$0,0001935 | -0,06% | -1,16% | - | US$1,70 | - |
| 7522 |  Atlantis Metaverse TAU | US$0,002349 | -1,47% | -2,12% | - | US$1,70 | - |
| 7523 |  SafeHamsters SAFEHAMSTERS | US$0,00000004556 | -1,17% | -2,93% | - | US$1,70 | - |
| 7524 |  RABBIT HALLOWEEN RH31 | US$0,000000000001 | -1,45% | -3,95% | - | US$1,69 | - |
| 7525 |  WalkN WALKN | US$0,000004716 | -1,70% | 1,49% | - | US$1,65 | - |
| 7526 |  ORO ORO | US$0,006837 | -0,60% | 29,04% | - | US$1,65 | - |
| 7527 |  FTM PUP Token FPUP | US$0,1835 | 1,70% | 2,23% | - | US$1,65 | - |
| 7528 |  SeamlessSwap SEAMLESS | US$0,0001292 | -1,65% | -4,80% | - | US$1,64 | - |
| 7529 |  Chihuahua HUA | US$0,000000000922 | -1,48% | -5,75% | - | US$1,64 | - |
| 7530 |  MCF Token MCF | US$0,001770 | -11,06% | -19,51% | - | US$1,64 | - |
| 7531 |  Suteku SUTEKU | US$0,000001242 | -0,98% | -10,68% | - | US$1,64 | - |
| 7532 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | -1,44% | -7,15% | - | US$1,63 | - |
| 7533 |  CryptoSkates CST | US$0,0008322 | -0,18% | -1,78% | - | US$1,63 | - |
| 7534 |  NFTStyle NFTSTYLE | US$0,000000000131 | -1,21% | -18,65% | - | US$1,62 | - |
| 7535 |  FlokiGrow FLOKIGROW | US$0,000000000006 | -0,89% | -1,07% | - | US$1,59 | - |
| 7536 |  Baby Yooshi BABY YOOSHI | US$0,000000000785 | 2,67% | 41,56% | - | US$1,56 | - |
| 7537 |  Profile Utility Token PUT | US$0,0001323 | -1,61% | 7,66% | - | US$1,56 | - |
| 7538 |  Metablackout MBT | US$0,0002800 | -0,01% | -36,57% | - | US$1,55 | - |
| 7539 |  Run&Burn RBT | US$0,001714 | -0,24% | -2,55% | - | US$1,55 | - |
| 7540 |  Cry Cat Coin CRYY | US$0,000001637 | 5,71% | 0,49% | - | US$1,54 | - |
| 7541 |  Ankr Reward Earning Staked ETH aETHb | US$1.141,96 | 3,39% | 13,42% | - | US$1,53 | - |
| 7542 |  Hybrid Bank Cash HBC | US$0,0009801 | -0,01% | 0,04% | - | US$1,51 | - |
| 7543 |  SphynxFi SF | US$0,0007068 | -1,42% | -0,68% | - | US$1,49 | - |
| 7544 |  Kitty Kat Coin KATS | US$0,02978 | -14,33% | 269,72% | - | US$6,64 | - |
| 7545 |  OnlyCam $ONLY | US$0,0001920 | -0,99% | -0,62% | - | US$1,49 | - |
| 7546 |  2044 Nuclear Apocalypse 2044 | US$0,0001983 | -0,55% | -1,65% | - | US$1,48 | - |
| 7547 |  Nowarshiba NSHIBA | US$0,0001413 | -1,45% | -1,00% | - | US$1,48 | - |
| 7548 |  EverChain EC | US$0,0007505 | -0,96% | -2,64% | - | US$1,48 | - |
| 7549 |  GenesisDefi GENF | US$0,00003194 | -1,44% | -1,32% | - | US$1,47 | - |
| 7550 |  My DeFi Legends DLEGENDS | US$0,00006019 | -0,98% | -1,29% | - | US$1,47 | - |
| 7551 |  Yield Parrot LORY | US$0,004290 | -8,95% | -9,04% | - | US$1,46 | - |
Tabel di atas menampilkan halaman 151 dari total 180 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.