Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7652 |  Nacho NACHO | US$0,3831 | -1,61% | 7,38% | - | US$0,2900 | - |
| 7653 |  FuturoCoin FTO | US$0,00003395 | -0,91% | 4,67% | - | US$0,2900 | - |
| 7654 |  Defrost Finance MELT | US$0,007947 | -1,97% | 13,90% | - | US$0,2900 | - |
| 7655 |  Keeshond Coin KSH | US$0,0000004789 | 0,72% | 52,02% | - | US$0,2800 | - |
| 7656 |  UltimoGG ULTGG | US$0,000000000130 | -1,40% | -1,46% | - | US$0,2700 | - |
| 7657 |  Glimpse GLMS | US$0,004029 | -3,45% | -6,14% | - | US$0,2700 | - |
| 7658 |  Hibiki Finance Cronos CHIBIKI | US$0,008929 | 6,87% | 8,73% | - | US$0,2700 | - |
| 7659 |  Film Crib CRI3 | US$0,000000000063 | -0,98% | -7,39% | - | US$0,2600 | - |
| 7660 |  Serene SERENE | US$2,35 | -1,00% | 8,30% | - | US$0,2400 | - |
| 7661 |  ITAM Games ITAM | US$0,02084 | -1,09% | -1,60% | - | US$0,2300 | - |
| 7662 |  Solana CUM SCUM | US$0,00000009372 | -2,51% | 16,06% | - | US$0,2200 | - |
| 7663 |  Almond ALM | US$0,00000007474 | -10,66% | -80,24% | - | US$0,2200 | - |
| 7664 |  SonicSwap SONIC | US$0,0001156 | 5,63% | -2,79% | - | US$0,2100 | - |
| 7665 |  Fossil FOSSIL | US$0,0009188 | -0,19% | -0,26% | - | US$0,2100 | - |
| 7666 |  Genesys Token GSYS | US$0,03900 | 1,29% | 6,16% | - | US$0,2000 | - |
| 7667 |  Mars Inu MARSINU | US$0,000000000246 | 0,40% | 5,17% | - | US$0,1900 | - |
| 7668 |  Kingdomswap (New) KS2 | US$0,002986 | -0,95% | -2,71% | - | US$0,1800 | - |
| 7669 |  Social Send SEND | US$0,0007129 | -0,91% | 4,67% | - | US$0,1800 | - |
| 7670 |  Chip CHIP | US$0,000000000000 | 94,33% | 305,20% | - | US$0,1700 | - |
| 7671 |  Nora Token NRA | US$0,000003486 | -4,04% | 3,75% | - | US$0,1700 | - |
| 7672 |  SingularFarm SING | US$0,007982 | 1,64% | 3,28% | - | US$0,1500 | - |
| 7673 |  XX Platform XXP | US$0,04568 | -0,38% | 4,52% | - | US$0,1500 | - |
| 7674 |  Drachma Exchange DRA | US$0,000006244 | 106,10% | 92,09% | - | US$0,1400 | - |
| 7675 |  GOinfluencer GOIN | US$0,0002550 | -0,45% | -0,64% | - | US$0,1400 | - |
| 7676 |  LOLTOKEN LOL | US$0,001386 | -2,05% | 6,02% | - | US$0,1300 | - |
| 7677 |  Investin IVN | US$0,03031 | 2,98% | -4,43% | - | US$0,1300 | - |
| 7678 |  HoboNickels HBN | US$0,0001697 | -0,91% | -47,66% | - | US$0,1300 | - |
| 7679 |  Euphoria WAGMI | US$0,03139 | -1,85% | -16,37% | - | US$0,1300 | - |
| 7680 |  Honey HNY | US$14,00 | -7,29% | -9,60% | - | US$0,1200 | - |
| 7681 |  Project202 P202 | US$0,00005500 | -0,01% | -9,21% | - | US$0,1200 | - |
| 7682 |  Musk Doge MKD | US$0,0000002913 | -1,78% | -35,20% | - | US$0,1200 | - |
| 7683 |  Shikage SHKG | US$0,0002830 | -1,30% | -1,59% | - | US$0,1200 | - |
| 7684 |  Bantu XBN | US$0,0009000 | -0,01% | -29,60% | - | US$0,1200 | - |
| 7685 |  Verasaw Plant Token VRS | US$0,00000001242 | -0,28% | -0,30% | - | US$0,1200 | - |
| 7686 |  Mad Meerkat ETF METF | US$3,64 | 4,83% | 30,26% | - | US$0,1100 | - |
| 7687 |  Hermes Defi IRIS | US$0,009350 | -1,73% | 12,59% | - | US$0,1100 | - |
| 7688 |  EternalFlow EFT | US$0,000000000963 | -1,38% | -2,64% | - | US$0,1100 | - |
| 7689 |  LuckyMeta Token LMT | US$0,01262 | -0,84% | -36,99% | - | US$0,1100 | - |
| 7690 |  MintCoin MINT | US$0,00001697 | -0,91% | 4,67% | - | US$0,1000 | - |
| 7691 |  DeepBlueSea DBEA | US$0,0007500 | -0,01% | -26,21% | - | US$0,1000 | - |
| 7692 |  ScarpaCoin SC | US$0,0007349 | -1,28% | 7,20% | - | US$0,1000 | - |
| 7693 |  Parrot Egg IPEGG | US$0,0008095 | -1,44% | 0,26% | - | US$0,09000 | - |
| 7694 |  WOLVERINU WOLVERINU | US$0,000000000000 | -1,73% | 13,83% | - | US$0,09000 | - |
| 7695 |  PalGold PALG | US$0,001330 | -4,35% | -24,44% | - | US$0,08000 | - |
| 7696 |  01coin ZOC | US$0,0002207 | -0,91% | -14,95% | - | - | - |
| 7697 |  Kirby KIRBY | US$0,000000000169 | -0,18% | -7,50% | - | US$0,06000 | - |
| 7698 |  Solana Nut SOLNUT | US$0,0000005248 | 10,11% | 38,44% | - | US$0,06000 | - |
| 7699 |  DriftDelivery.CC DRIFT | US$0,00006244 | 0,13% | -1,87% | - | US$0,06000 | - |
| 7700 |  Oppa OPPA | US$0,0000003249 | -1,99% | -2,35% | - | US$0,06000 | - |
| 7701 |  Hello Gophers SHARD | US$0,000006136 | -4,31% | -7,32% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 154 dari total 180 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.