Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7002 |  PocketRocket POCROC | US$0,000000000013 | -1,25% | -44,26% | - | US$24,55 | - |
| 7003 |  Aki Inu AKI | US$0,000000000072 | -0,60% | -1,05% | - | US$24,48 | - |
| 7004 |  GM Holding GM | US$0,00002010 | -79,90% | -15,87% | - | US$24,43 | - |
| 7005 |  Fish Crypto FICO | US$0,0001168 | -1,53% | -1,37% | - | US$24,42 | - |
| 7006 |  MetaPlay MPLAY | US$0,004871 | -2,72% | -32,67% | - | US$24,41 | - |
| 7007 |  Intexcoin INTX | US$0,00009290 | 11,46% | -21,90% | - | US$24,27 | - |
| 7008 |  Floki Chain FLOKICHAIN | US$0,00000001585 | -2,31% | -1,72% | - | US$24,25 | - |
| 7009 |  Zoo Labs ZOO | US$0,0000002971 | 0,15% | -3,29% | - | US$24,21 | - |
| 7010 |  Intelligent Investment Chain IIC | US$0,000007520 | -0,91% | 134,19% | - | US$24,10 | - |
| 7011 |  BabyWhale BBW | US$0,000002403 | -3,67% | 5,17% | - | US$24,10 | - |
| 7012 |  Shiba Rewards SHREW | US$0,00000004596 | -1,49% | -2,98% | - | US$24,09 | - |
| 7013 |  Hanu Yokia HANU | US$0,00000003568 | -1,46% | -8,74% | - | US$24,08 | - |
| 7014 |  Himalayan Cat Coin HIMA | US$0,0000009764 | -3,27% | 5,78% | - | US$31,03 | - |
| 7015 |  Meta Business MEFI | US$0,000000005949 | -45,99% | -36,11% | - | US$23,74 | - |
| 7016 |  Melo Token MELO | US$0,0000003110 | -0,66% | 46,70% | - | US$23,67 | - |
| 7017 |  Game of Dragons GOD | US$0,002343 | -1,33% | -4,07% | - | US$23,66 | - |
| 7018 |  MEDPING MPG | US$0,002365 | -7,25% | -2,18% | - | US$23,64 | - |
| 7019 |  Mangamon MAN | US$0,02293 | -0,61% | -18,31% | - | US$23,57 | - |
| 7020 |  Scientia SCIE | US$0,0003779 | -2,62% | -11,75% | - | US$23,45 | - |
| 7021 |  JAIL KWON TOKEN JKWON | US$0,00003021 | -0,83% | -1,91% | - | US$23,35 | - |
| 7022 |  Plato Farm (PLATO) PLATO | US$0,00003967 | 11,28% | -0,05% | - | US$23,22 | - |
| 7023 |  USD Bancor USDB | US$0,1014 | -0,68% | 4,17% | - | US$23,21 | - |
| 7024 |  Vangold VGD | US$0,000002981 | 0,18% | -0,46% | - | US$23,12 | - |
| 7025 |  Tronipay TRP | US$0,0007147 | -1,53% | 7,29% | - | US$23,08 | - |
| 7026 |  American Shiba USHIBA | US$0,000000000006 | -0,87% | 10,29% | - | US$22,89 | - |
| 7027 |  DigiDinar DDR | US$0,02931 | -0,46% | 2,29% | - | US$22,81 | - |
| 7028 |  GENZ Token GENZ | US$0,01253 | 0,22% | 47,55% | - | US$22,62 | - |
| 7029 |  LiveNFT LIVENFT | US$0,00000002466 | -19,55% | -42,86% | - | US$22,62 | - |
| 7030 |  Brinc.fi BRC | US$0,08496 | 2,28% | 8,38% | - | US$22,61 | - |
| 7031 |  CreamPYE PYE | US$0,000000001650 | -0,01% | -31,22% | - | US$22,39 | - |
| 7032 |  Autobusd ABS | US$0,007572 | 6,78% | 4,17% | - | US$22,34 | - |
| 7033 |  NELO Metaverse NELO | US$0,00007836 | -1,46% | -5,93% | - | US$22,23 | - |
| 7034 |  Satopay Network STOP | US$0,000001260 | -1,61% | 7,66% | - | US$22,03 | - |
| 7035 |  Nomadland NOMAD | US$0,0000003122 | -28,88% | -78,46% | - | US$21,84 | - |
| 7036 |  DEHR Network DHR | US$0,0003961 | -1,65% | -11,77% | - | US$21,77 | - |
| 7037 |  Goal Champion GC | US$0,03608 | -1,74% | -9,62% | - | US$21,69 | - |
| 7038 |  BULL FINANCE BULL | US$0,000000000480 | -1,49% | -1,83% | - | US$21,66 | - |
| 7039 |  Artik ARTK | US$0,00005285 | -0,46% | -4,49% | - | US$21,66 | - |
| 7040 |  Baby CateCoin BABYCATE | US$0,000000000276 | -12,69% | -9,08% | - | US$21,62 | - |
| 7041 |  MOON MOON | US$0,000000000000 | -11,76% | -24,22% | - | US$21,57 | - |
| 7042 |  Tartarus Finance TART | US$0,0000007411 | 2,84% | -16,57% | - | US$21,56 | - |
| 7043 |  VRES VRS | US$1,00 | -0,01% | -10,29% | - | US$21,50 | - |
| 7044 |  Netcoincapital NCC | US$0,006000 | -34,07% | -30,21% | - | US$21,36 | - |
| 7045 |  Noah's Ark Coin NAC | US$0,004119 | 0,09% | 0,19% | - | US$21,30 | - |
| 7046 |  Solberg SLB | US$0,009938 | 0,11% | 0,34% | - | US$21,13 | - |
| 7047 |  DeMon Token DMZ | US$0,03258 | -1,12% | -18,39% | - | US$21,05 | - |
| 7048 |  MIDA Token MIDA | US$0,04208 | -0,39% | -3,19% | - | US$21,05 | - |
| 7049 |  Hare Plus HARE PLUS | US$0,000000000006 | 0,55% | -1,87% | - | US$21,00 | - |
| 7050 |  Howl City HWL | US$0,00003150 | -0,07% | -34,50% | - | US$20,91 | - |
| 7051 |  NFTY DeFi Protocol NFTY | US$0,05052 | -0,65% | 1,97% | - | US$20,82 | - |
Tabel di atas menampilkan halaman 141 dari total 180 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.