Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7102 |  pFTM PFTM | US$0,03398 | 3,82% | 7,64% | - | US$17,16 | - |
| 7103 |  BofB BOFB | US$0,0002718 | -0,16% | -0,18% | - | US$17,09 | - |
| 7104 |  PDDOLLAR PDD | US$0,000000000005 | 20,31% | 31,67% | - | US$17,08 | - |
| 7105 |  GO2E Token GTE | US$0,0002942 | 0,29% | -68,00% | - | US$17,03 | - |
| 7106 |  HASH Token HASH | US$0,001532 | 3,43% | -6,63% | - | US$16,92 | - |
| 7107 |  Minionverse MIVRS | US$0,001278 | -7,43% | -37,12% | - | US$16,86 | - |
| 7108 |  Jacy JACY | US$0,000000000042 | -1,70% | 5,60% | - | US$16,85 | - |
| 7109 |  Voltage VOLT | US$0,01230 | -3,62% | 0,67% | - | US$16,81 | - |
| 7110 |  CoinGhost GST | US$0,0001869 | -7,85% | -79,90% | - | US$16,78 | - |
| 7111 |  SALO Players SALO | US$0,0004030 | 51,38% | -38,56% | - | US$16,62 | - |
| 7112 |  Hanzo HANZO | US$0,000000009306 | -1,25% | 11,71% | - | US$16,61 | - |
| 7113 |  Survive SURV | US$0,00000008657 | -2,92% | 4,84% | - | US$16,60 | - |
| 7114 |  Meta Rewards Token MRT | US$0,000000000035 | 4,74% | 11,46% | - | US$16,52 | - |
| 7115 |  Xriba XRA | US$0,006531 | 0,99% | 4,83% | - | US$16,50 | - |
| 7116 |  DAO Farmer DFG DFG | US$0,0001734 | -0,54% | 47,70% | - | US$16,45 | - |
| 7117 |  UKA DOGE COIN UDOGE | US$0,000000001117 | -0,29% | -3,14% | - | US$16,40 | - |
| 7118 |  Wipe My ASS WIPE | US$0,000002748 | -1,88% | -2,56% | - | US$16,38 | - |
| 7119 |  DEEPMAZE Finance DPZ | US$0,003514 | -0,55% | -2,38% | - | US$16,22 | - |
| 7120 |  Merge MERGE | US$0,002207 | -14,12% | -2,81% | - | US$16,14 | - |
| 7121 |  PanicSwap PANIC | US$0,001425 | 3,41% | 29,50% | - | US$16,13 | - |
| 7122 |  GameX GMX | US$0,00003140 | 2,94% | -47,65% | - | US$16,06 | - |
| 7123 |  Monster of God MONX | US$0,0002099 | -0,05% | 2,19% | - | US$16,03 | - |
| 7124 |  NFTTONE TONE | US$0,000000000146 | -1,42% | -10,23% | - | US$15,99 | - |
| 7125 |  DogyRace DOR | US$0,004017 | -2,33% | -9,36% | - | US$15,97 | - |
| 7126 |  PolygonFarm Finance SPADE | US$0,01572 | -0,54% | 4,11% | - | US$15,89 | - |
| 7127 |  MOTHEREARTH MOT | US$0,000002593 | 0,15% | 2,77% | - | US$15,87 | - |
| 7128 |  Fan Tokens Football FTF | US$0,0005082 | -2,05% | -4,76% | - | US$15,74 | - |
| 7129 |  SIF Token SIF | US$0,003750 | -13,56% | -3,49% | - | US$15,67 | - |
| 7130 |  Epanus EPS | US$0,01460 | -0,91% | 4,67% | - | US$15,56 | - |
| 7131 |  SafeBull SAFEBULL | US$0,000000000028 | -0,29% | 0,34% | - | US$15,57 | - |
| 7132 |  IDM Token IDM | US$0,0002101 | -1,49% | -5,82% | - | US$15,53 | - |
| 7133 |  PoorQuack POOR | US$0,000000000320 | -3,76% | -18,47% | - | US$15,47 | - |
| 7134 |  Heros Token HEROS | US$0,000000000002 | 9,99% | 11,15% | - | US$15,46 | - |
| 7135 |  WIVA by WiV Technology WIVA | US$0,002837 | -10,17% | -11,09% | - | US$15,40 | - |
| 7136 |  Orakuru ORK | US$0,001187 | -16,43% | 0,05% | - | US$15,35 | - |
| 7137 |  fBomb BOMB | US$0,0005493 | 4,58% | 23,34% | - | US$15,32 | - |
| 7138 |  HOPPY HOP | US$0,000000001941 | -1,49% | -2,14% | - | US$15,30 | - |
| 7139 |  ERON ERON | US$0,000009401 | -0,01% | -3,65% | - | US$15,25 | - |
| 7140 |  Dogewhale DOGEWHALE | US$0,000001347 | -1,72% | -3,46% | - | US$15,24 | - |
| 7141 |  Binopoly BINO | US$0,001508 | -0,33% | -0,98% | - | US$15,17 | - |
| 7142 |  3X Long Bitcoin Token BULL | US$4,65 | 21,89% | -39,78% | - | US$15,16 | - |
| 7143 |  Metarea VR METAVR | US$0,00001162 | 19,56% | 50,48% | - | US$15,08 | - |
| 7144 |  Evergreen token EGT | US$0,000000000001 | -1,38% | -1,55% | - | US$15,03 | - |
| 7145 |  Frenchie Network FREN | US$0,0000001630 | 12,41% | 24,48% | - | US$14,88 | - |
| 7146 |  Orclands Metaverse ORC | US$0,001558 | -1,15% | -4,93% | - | US$14,80 | - |
| 7147 |  HeroCatGamefi HCT | US$0,000003807 | 0,59% | 0,59% | - | US$14,75 | - |
| 7148 |  Carbon CARB | US$0,05156 | -1,50% | 3,97% | - | US$14,71 | - |
| 7149 |  Spartans SPA | US$0,0005694 | -1,77% | -3,09% | - | US$14,73 | - |
| 7150 |  Nirvana NIRV NIRV | US$0,01367 | -0,57% | 7,61% | - | US$14,72 | - |
| 7151 |  BabyApe BABYAPE | US$0,00001115 | -1,87% | -15,19% | - | US$14,69 | - |
Tabel di atas menampilkan halaman 143 dari total 180 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.