Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  VeriBlock VBK | US$0,0005127 | -24,45% | 3,92% | - | US$57,09 | - |
| 6652 |  Rooster Battle RICE | US$0,0006075 | -0,45% | -4,77% | - | US$57,00 | - |
| 6653 |  CryptoPlants Club CPC | US$0,001683 | -0,72% | -2,68% | - | US$56,92 | - |
| 6654 |  KING FOREVER KFR | US$0,000000000001 | -0,54% | -2,42% | - | US$56,74 | - |
| 6655 |  BODA Token BODAV2 | US$0,000000000400 | 1,28% | -3,95% | - | US$56,66 | - |
| 6656 |  EzyStayz EZY | US$0,002429 | 0,56% | 3,22% | - | US$56,62 | - |
| 6657 |  Bitcoin Metaverse BITMETA | US$0,00002004 | -18,65% | 35,50% | - | US$56,40 | - |
| 6658 |  APY Vision VISION | US$0,5666 | 2,33% | 8,21% | - | US$56,30 | - |
| 6659 |  Yarloo YARL | US$0,004486 | -2,76% | -8,09% | - | US$56,22 | - |
| 6660 |  Electric Cash ELCASH | US$0,7014 | 2,05% | 2,79% | - | US$56,13 | - |
| 6661 |  APEmove APE | US$0,01234 | -1,16% | -9,65% | - | US$62,29 | - |
| 6662 |  GameStar GMS | US$0,00007376 | 1,21% | 11,06% | - | US$55,83 | - |
| 6663 |  Robotina ROX | US$0,001500 | 7,15% | 0,00% | - | US$55,80 | - |
| 6664 |  Generous Robots DAO GEAR | US$0,002308 | -2,93% | -12,54% | - | US$55,65 | - |
| 6665 |  Dhabi Coin DBC | US$0,00008932 | -5,49% | -7,41% | - | US$55,60 | - |
| 6666 |  Utopia (utility Token) UTO | US$0,004379 | -52,18% | 86,54% | - | US$55,19 | - |
| 6667 |  MoonwayV2 MW2 | US$0,000000000027 | 1,14% | -50,22% | - | US$54,07 | - |
| 6668 |  Yeon YEON | US$0,03929 | -0,27% | -15,27% | - | US$53,89 | - |
| 6669 |  Pomerium PMR | US$0,001460 | 0,79% | -1,96% | - | US$54,21 | - |
| 6670 |  Time Raiders XPND | US$0,001291 | -0,53% | -2,91% | - | US$53,73 | - |
| 6671 |  SaharaDAO MNG | US$0,001225 | -1,76% | -11,48% | - | US$53,33 | - |
| 6672 |  Data Economy Index DATA | US$17,88 | 4,32% | 15,98% | - | US$52,97 | - |
| 6673 |  Drover Inu DROVERS | US$0,000009033 | -2,08% | 1,11% | - | US$52,81 | - |
| 6674 |  Multiverse Capital MVC | US$0,00000009343 | 0,39% | 1,23% | - | US$52,55 | - |
| 6675 |  Cronospad CPAD | US$0,0004088 | -0,62% | -3,07% | - | US$52,43 | - |
| 6676 |  ZilStream STREAM | US$0,007973 | -1,83% | 1,69% | - | US$52,44 | - |
| 6677 |  Meta META | US$0,0000002098 | 0,40% | -3,56% | - | US$52,10 | - |
| 6678 |  Baby Moon Floki FLOKI | US$0,000000000006 | -0,03% | -2,32% | - | US$52,00 | - |
| 6679 |  Plata Network PLATA | US$0,0003984 | 3,79% | 3,81% | - | US$51,68 | - |
| 6680 |  Telegram Inu TINU | US$0,000003757 | 25,65% | 34,01% | - | US$51,56 | - |
| 6681 |  Kingdomswap (New) KS2 | US$0,002988 | 0,04% | -2,91% | - | US$51,49 | - |
| 6682 |  MicroCreditToken 1MCT | US$0,00003358 | 5,80% | -62,68% | - | US$51,27 | - |
| 6683 |  AVME AVME | US$0,01985 | 0,32% | 6,37% | - | US$51,15 | - |
| 6684 |  BullBankers BANKERS | US$0,000002622 | -0,30% | -20,57% | - | US$51,11 | - |
| 6685 |  Metamall MALL | US$0,00007293 | 0,08% | 4,38% | - | US$43,75 | - |
| 6686 |  Crypto Holding Frank Token CHFT | US$0,4759 | -2,78% | -22,53% | - | US$51,04 | - |
| 6687 |  mCat MCAT | US$0,06095 | -3,57% | 5,62% | - | US$50,95 | - |
| 6688 |  Bontecoin BONTE | US$0,0001709 | -13,74% | -51,37% | - | US$50,95 | - |
| 6689 |  ZionTopia ZION | US$0,0008986 | -0,41% | 0,54% | - | US$50,82 | - |
| 6690 |  Beskar BSK-BAA025 | US$0,000004913 | 4,96% | 6,92% | - | US$50,68 | - |
| 6691 |  DeFi Or Die DORD | US$0,00000003885 | 0,91% | 1,74% | - | US$50,63 | - |
| 6692 |  Pomicoin POMI | US$0,0000004900 | -9,26% | 6,56% | - | US$50,60 | - |
| 6693 |  Qubit QBT | US$0,00009730 | -0,14% | -4,28% | - | US$50,53 | - |
| 6694 |  GAMINGDOGE GAMINGDOGE | US$0,000000000011 | 0,25% | -2,29% | - | US$50,46 | - |
| 6695 |  CryptoCars CCAR | US$0,0001540 | -5,28% | 18,51% | - | US$50,20 | - |
| 6696 |  Fan Tokens Football FTF | US$0,0005080 | -0,04% | -3,45% | - | US$50,17 | - |
| 6697 |  Bitcurate BTCR | US$0,003000 | 0,00% | 0,03% | - | US$50,05 | - |
| 6698 |  Optical Bitcoin OBTC | US$0,05254 | 14,69% | 15,28% | - | US$50,05 | - |
| 6699 |  ElonDoge EDOGE | US$0,000000002621 | -1,11% | -1,88% | - | US$49,87 | - |
| 6700 |  DNA(RXC) DNA | US$0,04106 | -8,61% | 3,52% | - | US$49,83 | - |
Tabel di atas menampilkan halaman 134 dari total 180 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.