Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Outrace ORE | US$0,00007059 | 0,57% | 60,65% | - | US$31,39 | - |
| 6852 |  DKEY BANK DKEY | US$0,01900 | 18,75% | 111,18% | - | US$31,22 | - |
| 6853 |  Sportsverse SV | US$0,0002139 | 0,24% | -3,85% | - | US$31,18 | - |
| 6854 |  FibSWAP DEx FIBO | US$0,08072 | 0,73% | 2,40% | - | US$31,12 | - |
| 6855 |  bZx Protocol BZRX | US$0,02523 | 0,34% | 1,96% | - | US$31,01 | - |
| 6856 |  wShiba WSHIB | US$0,000000000357 | -0,61% | -1,49% | - | US$30,87 | - |
| 6857 |  Seeded Network SEEDED | US$0,0007441 | 0,24% | 2,54% | - | US$30,53 | - |
| 6858 |  LocoMeta LOCO | US$0,003363 | -0,52% | -12,48% | - | US$30,40 | - |
| 6859 |  Atlantis Metaverse TAU | US$0,002364 | 0,62% | -1,97% | - | US$30,33 | - |
| 6860 |  Avenue Hamilton Token AHT | US$1,18 | 0,15% | 0,03% | - | US$30,28 | - |
| 6861 |  Synex Coin MINECRAFT | US$0,0007176 | 2,05% | -5,32% | - | US$30,20 | - |
| 6862 |  Chellitcoin CHLT | US$0,01814 | 4,88% | -4,91% | - | US$30,05 | - |
| 6863 |  DeFiato DFIAT | US$0,005200 | -0,96% | -0,34% | - | US$30,04 | - |
| 6864 |  LEOPARD LEOPARD | US$0,000000000001 | 0,60% | -3,72% | - | US$29,98 | - |
| 6865 |  CargoLink CLX | US$0,006081 | 0,12% | -2,53% | - | US$29,86 | - |
| 6866 |  LIFEBIRD LIFEBIRD | US$0,000000000261 | -0,47% | -4,11% | - | US$29,85 | - |
| 6867 |  Web3Gold WRB3G | US$0,00008584 | -1,83% | -8,79% | - | US$29,81 | - |
| 6868 |  Cometh MUST | US$9,47 | -1,04% | -4,56% | - | US$29,65 | - |
| 6869 |  MetaUFO METAUFO | US$0,0003722 | -2,18% | -12,35% | - | US$29,58 | - |
| 6870 |  Autobusd ABS | US$0,007004 | -7,49% | 2,56% | - | US$29,40 | - |
| 6871 |  ITAM Games ITAM | US$0,02091 | 0,35% | -2,46% | - | US$29,34 | - |
| 6872 |  PolyBeta Finance BETA | US$0,3472 | 7,38% | 10,37% | - | US$29,29 | - |
| 6873 |  Amara Finance MARA | US$0,0002899 | -1,36% | -0,33% | - | US$29,22 | - |
| 6874 |  Ark Of The Universe ARKS | US$0,001214 | 0,30% | 21,35% | - | - | - |
| 6875 |  Shoppi Coin SHOP | US$0,0001268 | 1,15% | -12,81% | - | US$29,16 | - |
| 6876 |  Mercor Finance MRCR | US$0,001654 | 0,47% | 0,19% | - | US$28,98 | - |
| 6877 |  TOAD.Network TOAD | US$2,00 | 0,87% | -2,35% | - | US$28,84 | - |
| 6878 |  DEEPMAZE Finance DPZ | US$0,003520 | 0,17% | -3,30% | - | US$28,65 | - |
| 6879 |  Overlord LORD | US$0,0004867 | 0,28% | -2,33% | - | US$28,49 | - |
| 6880 |  Kurobi KURO | US$0,002974 | 0,21% | -0,03% | - | US$28,46 | - |
| 6881 |  Auroracoin AUR | US$0,02939 | 3,69% | -30,64% | - | US$22,59 | - |
| 6882 |  The Essential Coin ESC | US$0,000000000189 | 0,34% | -4,68% | - | US$28,21 | - |
| 6883 |  Pussy Financial PUSSY | US$0,000002168 | 0,33% | 3,82% | - | US$27,92 | - |
| 6884 |  Buzzshow GLDY | US$0,001367 | 0,68% | 3,92% | - | US$27,88 | - |
| 6885 |  Teneo TEN | US$0,002397 | 0,41% | -2,14% | - | US$27,31 | - |
| 6886 |  PegasusDollar PES | US$0,5815 | 4,81% | 22,99% | - | US$27,18 | - |
| 6887 |  Euphoria EUPH | US$0,000006487 | -1,61% | -16,67% | - | US$27,05 | - |
| 6888 |  MetaniaGames METANIA | US$0,003100 | 0,18% | -2,08% | - | US$27,04 | - |
| 6889 |  Gamma GAM | US$0,001026 | -1,67% | -0,41% | - | US$26,92 | - |
| 6890 |  Ainu Token AINU | US$0,000000000001 | 0,63% | -5,34% | - | US$26,90 | - |
| 6891 |  AurusX AX | US$2,86 | -4,26% | -6,61% | - | US$26,86 | - |
| 6892 |  WePiggy Coin WPC | US$0,0004298 | 0,25% | 2,41% | - | US$26,83 | - |
| 6893 |  Gami Studio GAMI | US$0,003195 | -2,26% | 0,68% | - | US$26,68 | - |
| 6894 |  MjackSwap MJACK | US$0,00000007941 | 0,24% | 0,19% | - | US$26,66 | - |
| 6895 |  Chickenkebab Finance CHIK | US$0,001000 | 0,00% | 452,51% | - | US$26,57 | - |
| 6896 |  Cherish CHC | US$0,05808 | -0,21% | -5,87% | - | US$26,51 | - |
| 6897 |  Dark Land Survival BIG | US$0,001067 | -0,17% | -4,57% | - | US$26,44 | - |
| 6898 |  DogeFather FATHER | US$0,000000000077 | -0,58% | -7,67% | - | US$26,43 | - |
| 6899 |  PokeDX PDX | US$0,007655 | -2,33% | -1,54% | - | US$26,37 | - |
| 6900 |  The Dragon Gate KOI | US$0,00002384 | 1,44% | -9,45% | - | US$26,34 | - |
Tabel di atas menampilkan halaman 138 dari total 180 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.