Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Homerun Token HMRN | US$0,0008953 | -36,82% | -3,08% | - | US$22,48 | - |
| 6952 |  CreamPYE PYE | US$0,000000001650 | 0,00% | -31,23% | - | US$22,39 | - |
| 6953 |  Satopay Network STOP | US$0,000001272 | 0,95% | 4,50% | - | US$22,24 | - |
| 6954 |  SatoshiStreetBets Token SSB | US$0,000000000041 | -7,76% | 29,12% | - | US$22,14 | - |
| 6955 |  POLYX PXT | US$0,0001104 | 0,39% | -2,63% | - | US$22,06 | - |
| 6956 |  Limestone Network LIMEX | US$0,0002000 | -33,11% | 426,49% | - | US$22,01 | - |
| 6957 |  HASH Token HASH | US$0,001485 | -3,03% | -9,60% | - | US$21,96 | - |
| 6958 |  FOHO Coin FOHO | US$0,009334 | -7,89% | -3,54% | - | US$21,85 | - |
| 6959 |  YetiSwap YTS | US$0,0005266 | 0,29% | 7,98% | - | US$21,87 | - |
| 6960 |  EpicHero 3D NFT EPICHERO | US$0,001264 | 0,74% | -1,84% | - | US$21,77 | - |
| 6961 |  Scotty Beam SCOTTY | US$0,001417 | 0,00% | -3,35% | - | US$21,75 | - |
| 6962 |  Hare Token HARE | US$0,000000000000 | -2,00% | -1,87% | - | US$21,61 | - |
| 6963 |  PYRAMIDWALK PYRA | US$0,001055 | 0,20% | -3,02% | - | US$21,60 | - |
| 6964 |  Windex WDEX | US$0,0008017 | 0,48% | -2,14% | - | US$21,47 | - |
| 6965 |  MetaFootball MTF | US$0,000000000797 | 0,29% | -2,32% | - | US$21,34 | - |
| 6966 |  Solana Ecosystem Index SOLI | US$0,7439 | 3,32% | 6,42% | - | US$21,28 | - |
| 6967 |  Plato Farm (PLATO) PLATO | US$0,00003727 | -6,06% | -14,75% | - | US$21,24 | - |
| 6968 |  Zoro Inu ZORO | US$0,000000000234 | 3,67% | -1,72% | - | US$21,21 | - |
| 6969 |  ElonTech ETCH | US$0,000000001829 | -5,84% | 10,18% | - | US$21,18 | - |
| 6970 |  Oly Sport OLY | US$0,002306 | -9,03% | -20,74% | - | US$21,15 | - |
| 6971 |  DaFIN DAF | US$0,005060 | 406,01% | -42,15% | - | US$20,97 | - |
| 6972 |  Obsidium OBS | US$0,004899 | 0,50% | -1,26% | - | US$20,93 | - |
| 6973 |  DreamDAO DREAM | US$5,99 | 0,05% | -12,54% | - | US$20,92 | - |
| 6974 |  Polygon HBD pHBD | US$0,9983 | -0,20% | 2,80% | - | US$20,81 | - |
| 6975 |  Wipe My ASS WIPE | US$0,000002690 | -2,09% | -4,58% | - | US$20,81 | - |
| 6976 |  SafuYield Protocol SAFUYIELD | US$0,000000001653 | -0,25% | -5,13% | - | US$20,73 | - |
| 6977 |  SpaceGrime GRIMEX | US$0,000000000001 | -0,50% | -4,37% | - | US$20,71 | - |
| 6978 |  Lots Gaming LTSG | US$0,00005913 | -2,12% | -16,23% | - | US$20,57 | - |
| 6979 |  MetaPlay MPLAY | US$0,004882 | 0,23% | -27,86% | - | US$20,32 | - |
| 6980 |  HOMT HOMT | US$0,0001855 | 0,31% | 1,79% | - | US$20,27 | - |
| 6981 |  BabyWhale BBW | US$0,000002426 | 0,93% | 1,94% | - | US$20,27 | - |
| 6982 |  RingFi RING | US$0,0001397 | 0,62% | -17,19% | - | US$20,25 | - |
| 6983 |  Squid Game 2.0 SQUID | US$0,0000002459 | -0,08% | -1,89% | - | US$20,15 | - |
| 6984 |  Token CashPay TCP | US$0,04023 | -15,57% | -37,22% | - | US$20,12 | - |
| 6985 |  Alpha Petto Shells APES | US$0,002138 | 0,65% | 15,54% | - | US$20,07 | - |
| 6986 |  MoonEdge MOONED | US$0,003240 | 0,24% | -0,58% | - | US$20,02 | - |
| 6987 |  OXO.Farm OXO | US$0,0001000 | 0,00% | 0,03% | - | US$20,01 | - |
| 6988 |  ASIX+ ASIX+ | US$0,0000001261 | -0,80% | -2,97% | - | US$19,90 | - |
| 6989 |  Zeedex ZDEX | US$0,03004 | 0,34% | 9,92% | - | US$19,90 | - |
| 6990 |  HARU HARU | US$0,00000001297 | 0,80% | 13,83% | - | US$19,86 | - |
| 6991 |  Crypto Birds XCB | US$0,007023 | 0,00% | -14,56% | - | US$19,86 | - |
| 6992 |  ASSARA ASSA | US$0,00000002001 | 12,05% | -19,91% | - | US$19,85 | - |
| 6993 |  Scientia SCIE | US$0,0003769 | -0,26% | -5,33% | - | US$19,81 | - |
| 6994 |  Hungry Bees HBEE | US$0,002696 | 0,23% | -2,80% | - | US$19,57 | - |
| 6995 |  Ruby Play Network RUBY | US$0,0004331 | -0,39% | -1,82% | - | US$19,45 | - |
| 6996 |  Equinox ENX | US$0,0007746 | 2,45% | 3,33% | - | US$19,43 | - |
| 6997 |  Xave Coin XVC | US$0,0002360 | 0,43% | -21,31% | - | US$19,31 | - |
| 6998 |  PanicSwap PANIC | US$0,001384 | -2,88% | 18,25% | - | US$19,24 | - |
| 6999 |  The Sprint Token TST | US$0,001198 | 0,26% | -3,55% | - | US$19,23 | - |
| 7000 |  STABLE ASSET STA | US$0,8801 | 0,00% | 0,03% | - | US$18,97 | - |
Tabel di atas menampilkan halaman 140 dari total 180 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.