Data Historis Harga Kripto 06/12/2022
Daftar harga kripto yang direkam pada tanggal 06/12/2022, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  TinyBits TINY | US$0,02018 | -49,80% | 338,68% | - | US$16,14 | - |
| 7052 |  IceCream Finance CREAM | US$0,1226 | 2,63% | 10,60% | - | US$16,11 | - |
| 7053 |  Alien Shiba Inu ASHIB | US$0,0001124 | -17,54% | -2,47% | - | US$16,10 | - |
| 7054 |  Bomb US Money BUSM | US$0,06569 | -3,42% | -21,93% | - | US$16,07 | - |
| 7055 |  rainSPIRIT RAINSPIRIT | US$0,005718 | -5,89% | -11,40% | - | US$16,06 | - |
| 7056 |  Nuketoken NUKE | US$0,000000000030 | -1,74% | -8,20% | - | US$16,00 | - |
| 7057 |  Simbcoin Swap SMBSWAP | US$0,006000 | 15,39% | 33,38% | - | US$16,00 | - |
| 7058 |  Artizen ATNT | US$0,003000 | 8,31% | -36,82% | - | US$15,86 | - |
| 7059 |  GENZ Token GENZ | US$0,01262 | 0,68% | 49,04% | - | US$15,80 | - |
| 7060 |  Secured Marsupial SMARSUP | US$0,000000000007 | 0,02% | 3,26% | - | US$15,75 | - |
| 7061 |  Meshswap Protocol MESH | US$0,05718 | -1,92% | -15,31% | - | US$15,74 | - |
| 7062 |  PiConnect PICO | US$0,001651 | 0,25% | -13,71% | - | US$15,73 | - |
| 7063 |  Epanus EPS | US$0,01470 | 0,68% | 3,92% | - | US$15,66 | - |
| 7064 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | -0,18% | -3,72% | - | US$15,44 | - |
| 7065 |  SALO Players SALO | US$0,0006444 | 59,90% | -6,86% | - | US$15,29 | - |
| 7066 |  Ecio ECIO | US$0,00006132 | -0,03% | -1,30% | - | US$15,24 | - |
| 7067 |  OpenStream World OSW | US$0,008484 | 0,19% | -2,05% | - | US$15,17 | - |
| 7068 |  Anonverse ANON | US$0,000001286 | 9,59% | 1,93% | - | US$15,08 | - |
| 7069 |  Bancambios AX BXS | US$0,0003300 | -0,39% | -0,39% | - | US$15,08 | - |
| 7070 |  Wolf Town Wool WTWOOL | US$0,0001050 | -0,69% | -4,69% | - | US$14,97 | - |
| 7071 |  Defrost Finance MELT | US$0,007947 | 0,00% | 13,68% | - | US$14,90 | - |
| 7072 |  Happiness HPNS | US$0,00001038 | 9,27% | -4,39% | - | US$14,87 | - |
| 7073 |  Baby Shiba Coin BABYSHIBA | US$0,0005226 | 10,26% | 10,52% | - | US$14,84 | - |
| 7074 |  AmericanHorror.Finance AHF | US$0,00000001904 | -19,59% | -32,58% | - | US$14,73 | - |
| 7075 |  NEWTOWNGAMING NTG | US$0,00006102 | 1,09% | -1,06% | - | US$14,71 | - |
| 7076 |  LovePot Token LOVE | US$0,0005035 | -0,09% | -3,05% | - | US$14,59 | - |
| 7077 |  Yield Parrot LORY | US$0,004232 | -1,36% | -10,42% | - | US$14,57 | - |
| 7078 |  Arabian Doge $ADOGE | US$0,000001641 | 0,74% | -1,34% | - | US$14,52 | - |
| 7079 |  Travel Care TRAVEL | US$0,0003852 | 0,38% | -37,96% | - | US$14,51 | - |
| 7080 |  Exohood EXO | US$0,0004238 | -0,56% | 11,39% | - | US$14,45 | - |
| 7081 |  BlockXpress BX | US$0,001610 | 3,45% | -2,16% | - | US$14,45 | - |
| 7082 |  Baby Shark Tank BASHTANK | US$0,000000000162 | -2,92% | -1,92% | - | US$14,44 | - |
| 7083 |  Boltt Coin BOLTT | US$0,003120 | 25,81% | 25,85% | - | US$14,37 | - |
| 7084 |  Dragonairenfts DEAR | US$0,003737 | 0,19% | -2,44% | - | US$14,34 | - |
| 7085 |  Metaworld MW | US$0,00004990 | 1,36% | -1,45% | - | US$14,87 | - |
| 7086 |  AntGold ANTG | US$0,00003631 | -0,60% | -2,39% | - | US$14,13 | - |
| 7087 |  Xcavator XCA | US$0,05614 | -5,12% | 6,27% | - | US$14,04 | - |
| 7088 |  Mickey MCK | US$0,0000001067 | 154,83% | 184,52% | - | US$13,94 | - |
| 7089 |  Swole Doge SWOLE | US$0,000006210 | -4,59% | -20,25% | - | US$13,87 | - |
| 7090 |  PAYZ PAYMENTS PAYZ | US$0,0002918 | 2,14% | 11,04% | - | US$13,86 | - |
| 7091 |  2SHARE 2SHARES | US$2,16 | -0,68% | 5,16% | - | US$13,79 | - |
| 7092 |  Natiol Infinity NAI | US$0,002002 | -9,00% | -33,24% | - | US$13,75 | - |
| 7093 |  GNFT GNFT | US$2,97 | -0,04% | 3,93% | - | US$13,73 | - |
| 7094 |  Gorilla Diamond GDT | US$0,000000000589 | 0,27% | 2,10% | - | US$13,62 | - |
| 7095 |  Lyfe Silver LSILVER | US$0,5246 | -0,95% | 0,39% | - | US$13,45 | - |
| 7096 |  Poodl Token POODL | US$0,000000008385 | 0,35% | 0,33% | - | US$13,38 | - |
| 7097 |  MaticVerse Mverse | US$0,0000001013 | -0,33% | 0,85% | - | US$13,31 | - |
| 7098 |  ALL BEST ICO SATOSHI SATSALL | US$0,00003907 | 31,66% | 192,26% | - | US$13,31 | - |
| 7099 |  Octafarm OCTF | US$0,003036 | 0,15% | -1,96% | - | US$13,29 | - |
| 7100 |  MACH Project MACH | US$0,008922 | 0,87% | 4,33% | - | US$13,27 | - |
Tabel di atas menampilkan halaman 142 dari total 180 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.