Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  SafeEarth SAFEEARTH | US$0,000000000711 | -28,76% | 40,79% | - | US$4,27 | - |
| 7352 |  Oracle System ORC | US$0,00001000 | -50,00% | -50,00% | - | US$4,25 | - |
| 7353 |  TOZEX TOZ | US$0,04067 | -3,08% | -4,88% | - | US$4,22 | - |
| 7354 |  Sensi SENSI | US$0,001261 | -1,22% | -3,80% | - | US$4,21 | - |
| 7355 |  Little Bunny Rocket LBR | US$0,000000000262 | -1,26% | -4,98% | - | US$4,19 | - |
| 7356 |  Police and Thief Game LOOT | US$0,000001849 | 2,18% | -0,14% | - | US$4,18 | - |
| 7357 |  Algory Project ALG | US$0,04264 | 0,65% | -3,31% | - | US$4,17 | - |
| 7358 |  SmurfsINU SMURF | US$0,000000000549 | 5,28% | 40,92% | - | US$4,17 | - |
| 7359 |  NEWTOWNGAMING NTG | US$0,00006036 | -1,08% | -2,47% | - | US$4,12 | - |
| 7360 |  SeaChain SEACHAIN | US$0,0000004481 | -1,62% | -6,25% | - | US$4,12 | - |
| 7361 |  ZYX ZYX | US$0,008714 | -2,49% | -19,80% | - | US$4,07 | - |
| 7362 |  Dogelana DGLN | US$0,000004917 | -0,02% | 0,14% | - | US$4,05 | - |
| 7363 |  Maximizer MAXI | US$1,72 | -1,41% | -3,96% | - | US$4,01 | - |
| 7364 |  Sishi Finance SISHI | US$0,002486 | -1,77% | 1,19% | - | US$3,97 | - |
| 7365 |  Melo Token MELO | US$0,0000003082 | -1,26% | 22,28% | - | US$3,97 | - |
| 7366 |  WePiggy Coin WPC | US$0,0004281 | -0,41% | -0,63% | - | US$3,97 | - |
| 7367 |  H-Space Metaverse HKSM | US$0,000007557 | -1,22% | 0,95% | - | US$3,93 | - |
| 7368 |  Yield Parrot LORY | US$0,004192 | -0,94% | -12,34% | - | US$3,92 | - |
| 7369 |  PegasusDollar PES | US$0,5704 | -1,90% | 18,76% | - | US$3,92 | - |
| 7370 |  World Bet Club WBT | US$0,001153 | -2,77% | -5,99% | - | US$3,89 | - |
| 7371 |  Mickey MCK | US$0,0000001051 | -1,51% | 137,16% | - | US$3,84 | - |
| 7372 |  IjasCoin IJC | US$0,00001868 | -2,29% | -7,79% | - | US$3,84 | - |
| 7373 |  Kalkicoin KLC | US$0,002616 | 4,63% | 22,33% | - | US$3,83 | - |
| 7374 |  Lord Arena LORDA | US$0,000005470 | -4,09% | -39,89% | - | US$3,81 | - |
| 7375 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -0,67% | -5,21% | - | US$3,77 | - |
| 7376 |  Stadium STD | US$0,0001410 | -1,70% | 0,92% | - | US$3,75 | - |
| 7377 |  Jigen JIG | US$0,001320 | -2,69% | -7,56% | - | US$3,74 | - |
| 7378 |  Clash CLH | US$0,002672 | -0,03% | -0,64% | - | US$3,96 | - |
| 7379 |  AlgOil AGOLP | US$0,0000002610 | 27,93% | 25,48% | - | US$3,73 | - |
| 7380 |  Treasury of the City TOC | US$0,00003435 | -9,00% | -0,10% | - | US$3,64 | - |
| 7381 |  Anonverse ANON | US$0,000001269 | -1,32% | -2,20% | - | US$3,64 | - |
| 7382 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$2,68 | -1,46% | -8,30% | - | US$3,62 | - |
| 7383 |  DAO Farmer DFW DFW | US$0,0001042 | -0,26% | -3,15% | - | US$3,58 | - |
| 7384 |  Qubit QBT | US$0,00009530 | -2,06% | -6,22% | - | US$3,56 | - |
| 7385 |  Rice RICE | US$0,0003487 | -1,26% | -6,35% | - | US$3,55 | - |
| 7386 |  Flash Technologies FLASH | US$0,0002024 | -2,30% | -3,10% | - | US$3,55 | - |
| 7387 |  NFTBOX.fun NFTBOX | US$0,000000000082 | 52,48% | -1,99% | - | US$3,51 | - |
| 7388 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$205,13 | -0,88% | -4,84% | - | US$3,48 | - |
| 7389 |  Fashion Coin FSHN | US$0,00000002701 | -0,01% | -28,25% | - | US$3,47 | - |
| 7390 |  Hesman Shard HES | US$0,002760 | -0,08% | -0,54% | - | US$3,45 | - |
| 7391 |  Kodi Coin KODI | US$0,000004019 | 8,63% | -6,93% | - | US$3,39 | - |
| 7392 |  1Million Token 1MT | US$0,4044 | -1,41% | -1,87% | - | US$3,38 | - |
| 7393 |  ALTPAY FINANCE ALTPAY | US$0,001129 | 16,00% | -9,57% | - | US$3,34 | - |
| 7394 |  VICDAO NELUM NELUM | US$0,001106 | -5,31% | -18,34% | - | US$3,32 | - |
| 7395 |  Chain Estate DAO CHES | US$0,0001613 | -1,78% | -3,96% | - | US$3,31 | - |
| 7396 |  Keisuke Inu $KEI | US$0,000000000003 | -2,44% | -5,52% | - | US$3,29 | - |
| 7397 |  Redluna REDLUNA | US$0,000000002222 | 2,71% | -1,25% | - | US$3,29 | - |
| 7398 |  Based Finance Next Gen OBOL | US$0,2494 | -7,03% | -12,63% | - | US$3,29 | - |
| 7399 |  Circlepod CPX | US$0,00008976 | 16,73% | -29,67% | - | US$3,28 | - |
| 7400 |  Infinite Arcade TIC | US$0,0005334 | -3,70% | -21,04% | - | US$3,26 | - |
Tabel di atas menampilkan halaman 148 dari total 180 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.