Data Historis Harga Kripto 07/12/2022
Daftar harga kripto yang direkam pada tanggal 07/12/2022, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Kirby KIRBY | US$0,000000000160 | -4,04% | -14,32% | - | US$0,8300 | - |
| 7552 |  MCF Token MCF | US$0,001771 | -0,01% | -1,61% | - | US$0,8100 | - |
| 7553 |  Polylauncher ANGEL | US$0,005075 | -1,87% | -11,59% | - | US$0,8100 | - |
| 7554 |  SolDate Token DATE | US$0,0003961 | 0,22% | -6,99% | - | US$0,8000 | - |
| 7555 |  mCat MCAT | US$0,05920 | -2,86% | -7,84% | - | US$0,8000 | - |
| 7556 |  World of Cryptoids CAC | US$0,0001683 | -1,90% | -1,74% | - | US$0,7800 | - |
| 7557 |  Roar Soltigers Token ROAR | US$0,0000008637 | -28,91% | -38,57% | - | US$0,7800 | - |
| 7558 |  Champion Bet Coins CBC | US$0,002853 | -3,71% | -6,08% | - | US$0,7700 | - |
| 7559 |  Viral Inu VINU | US$0,0000003415 | -2,55% | -4,44% | - | US$0,7500 | - |
| 7560 |  Optimus OPT | US$0,000000000199 | -1,84% | -7,39% | - | US$0,7400 | - |
| 7561 |  Kika KIKA | US$0,001001 | -4,12% | -15,81% | - | US$0,7300 | - |
| 7562 |  Axial AXIAL | US$0,0004089 | -3,64% | 0,31% | - | US$0,7100 | - |
| 7563 |  Legends of Aria ARIA | US$0,001328 | 6,81% | 153,73% | - | US$0,6900 | - |
| 7564 |  Capybara CAPY | US$0,0003810 | 0,05% | 0,07% | - | US$0,6900 | - |
| 7565 |  World Football WOFO | US$0,0000003108 | -1,70% | -6,04% | - | US$0,6600 | - |
| 7566 |  FOX TOKEN FOX | US$0,000000000007 | 13,15% | 0,72% | - | US$0,6600 | - |
| 7567 |  Hive Vault HIV | US$0,002544 | -2,35% | -5,27% | - | US$0,6400 | - |
| 7568 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000007 | 30,32% | 4,66% | - | US$0,6100 | - |
| 7569 |  Clash Of Cars CLASH | US$0,0001700 | -0,01% | 0,00% | - | US$0,6000 | - |
| 7570 |  Ape Universe APEU | US$0,0000001271 | 0,01% | -0,58% | - | US$0,5800 | - |
| 7571 |  DecentraWorld Ecosystem $DEWO | US$0,001388 | -1,32% | -8,75% | - | US$0,5700 | - |
| 7572 |  Island Girl IGIRL | US$0,00002545 | -1,98% | -6,12% | - | US$0,5600 | - |
| 7573 |  Black Eye Galaxy BYG | US$0,00002716 | -1,63% | -4,79% | - | US$0,2800 | - |
| 7574 |  WAMO WAMO | US$0,0006379 | -1,73% | -2,20% | - | US$0,5500 | - |
| 7575 |  LABS Protocol LABS | US$0,0005387 | 880,18% | 1,00% | - | US$0,5500 | - |
| 7576 |  mKitty MKITTY | US$0,06526 | -2,29% | -2,54% | - | US$0,5200 | - |
| 7577 |  Binopoly BINO | US$0,001507 | -0,02% | -0,90% | - | US$0,5100 | - |
| 7578 |  RingFi RING | US$0,0001374 | -1,62% | -17,20% | - | US$0,4900 | - |
| 7579 |  Premio PREMIO | US$0,0009111 | -5,65% | 3,33% | - | US$0,4600 | - |
| 7580 |  Duelist King DKT | US$0,03953 | -1,35% | -3,68% | - | US$0,4500 | - |
| 7581 |  GrimToken GRIM | US$0,007591 | -7,68% | -21,86% | - | US$0,4300 | - |
| 7582 |  Chellitcoin CHLT | US$0,01526 | -15,89% | -24,04% | - | US$0,4200 | - |
| 7583 |  DaFIN DAF | US$0,001300 | -74,31% | -74,10% | - | US$0,4000 | - |
| 7584 |  Digipad DGP | US$0,01938 | -1,54% | -6,25% | - | US$0,3900 | - |
| 7585 |  Microtick TICK | US$0,3084 | -5,55% | -8,52% | - | US$0,3900 | - |
| 7586 |  Ankr Reward Earning Staked AVAX aAVAXb | US$13,10 | -2,99% | 6,11% | - | US$0,3800 | - |
| 7587 |  Clams CLAM | US$0,06706 | 24,56% | -71,31% | - | US$0,3800 | - |
| 7588 |  Banana Index BANDEX | US$0,00000002000 | -50,00% | -33,33% | - | US$0,3700 | - |
| 7589 |  FUMoney FUM | US$0,000002648 | -0,16% | -0,23% | - | US$0,3700 | - |
| 7590 |  TheSolanDAO SDO | US$0,00004306 | -0,02% | -0,06% | - | US$0,3700 | - |
| 7591 |  Steak Token STEAK | US$0,004435 | -5,27% | -7,50% | - | US$0,3400 | - |
| 7592 |  French Digital Reserve FDR | US$0,03620 | 0,27% | 0,00% | - | US$0,3400 | - |
| 7593 |  GOinfluencer GOIN | US$0,0002550 | -0,01% | -0,92% | - | US$0,3300 | - |
| 7594 |  Death Token DEATH | US$0,00000008066 | -11,16% | 0,20% | - | US$0,3200 | - |
| 7595 |  Meta Business MEFI | US$0,00000002455 | 9,44% | 142,44% | - | US$0,3100 | - |
| 7596 |  Bananatok BNA | US$0,0003860 | -0,01% | 0,52% | - | US$0,3100 | - |
| 7597 |  CATO CATO | US$0,0002916 | -0,08% | -3,37% | - | US$0,3000 | - |
| 7598 |  KAPEX Cryptocurrency Token KAPEX | US$0,000000000058 | -4,70% | -22,80% | - | US$0,3000 | - |
| 7599 |  MetaWar Token MTWR | US$0,0004129 | -1,88% | -6,51% | - | US$0,2900 | - |
| 7600 |  Kronos DAO KRNO | US$0,06818 | -1,70% | -24,59% | - | US$0,2800 | - |
Tabel di atas menampilkan halaman 152 dari total 180 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.