Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Degis DEG | US$0,01050 | -19,76% | -22,65% | - | US$558,98 | - |
| 5852 |  rainSPIRIT RAINSPIRIT | US$0,005626 | 8,85% | -12,97% | - | US$557,67 | - |
| 5853 |  Afrep AFREP | US$0,02333 | 3,09% | -38,86% | - | US$556,63 | - |
| 5854 |  Velhalla SCAR | US$0,001299 | 1,23% | 15,44% | - | US$553,60 | - |
| 5855 |  Wiki Cat WKC | US$0,000000000086 | -1,72% | -5,00% | - | US$552,60 | - |
| 5856 |  Meta Kongz MKC | US$0,02715 | 2,08% | -2,53% | - | US$548,32 | - |
| 5857 |  Husky Avax HUSKY | US$0,000000002796 | -3,08% | -13,37% | - | US$551,03 | - |
| 5858 |  PMG Coin PMG | US$0,0009301 | -7,91% | -9,79% | - | US$546,50 | - |
| 5859 |  YoCoin YOCO | US$0,002755 | 0,80% | -7,67% | - | US$544,24 | - |
| 5860 |  X-Metaverse XMETA | US$0,002660 | -0,90% | -4,07% | - | US$541,59 | - |
| 5861 |  Olive Cash OLIVE | US$0,002018 | 3,77% | -2,24% | - | US$541,50 | - |
| 5862 |  50x.com 50X | US$0,04143 | 1,70% | -0,62% | - | US$539,24 | - |
| 5863 |  DeFi Land Gold GOLDY | US$0,0001820 | -1,18% | -7,26% | - | US$538,49 | - |
| 5864 |  1ETH 1ETH | US$0,2329 | -0,97% | -10,03% | - | US$537,46 | - |
| 5865 |  Comb Finance COMB | US$3,32 | 1,94% | -7,08% | - | US$535,69 | - |
| 5866 |  PirateCash PIRATE | US$0,007503 | 5,14% | 6,83% | - | US$531,91 | - |
| 5867 |  Kirobo KIRO | US$0,01970 | 1,96% | 0,84% | - | US$531,55 | - |
| 5868 |  BlackPool BPT | US$0,2902 | 3,61% | -6,55% | - | US$530,78 | - |
| 5869 |  Decentralized Activism DACT | US$0,00009331 | -4,55% | 14,75% | - | US$526,02 | - |
| 5870 |  Litecash CASH | US$0,0005710 | -11,68% | 1,54% | - | US$525,02 | - |
| 5871 |  Dash Diamond DASHD | US$0,005597 | 0,63% | 1,26% | - | US$524,11 | - |
| 5872 |  JEFE TOKEN JEFE | US$0,000000000422 | 11,11% | 58,51% | - | US$522,34 | - |
| 5873 |  WatchDO WDO | US$0,0006101 | 1,24% | -0,45% | - | US$519,03 | - |
| 5874 |  QatarGrow QATARGROW | US$0,00002640 | 5,85% | -22,38% | - | US$517,21 | - |
| 5875 |  Pokemon Play PPC | US$2,60 | -2,42% | 0,00% | - | US$516,69 | - |
| 5876 |  renFIL RENFIL | US$13,55 | -54,10% | 161,41% | - | US$514,88 | - |
| 5877 |  Revault Network REVA | US$0,06296 | 3,06% | -1,00% | - | US$510,66 | - |
| 5878 |  MarblePrix MARBLEX7 | US$0,0001959 | 2,66% | -25,84% | - | US$510,24 | - |
| 5879 |  FONE FONE | US$0,00001402 | -4,16% | -3,96% | - | US$508,47 | - |
| 5880 |  Sovi Finance SOVI | US$0,3765 | 2,21% | -2,97% | - | US$507,58 | - |
| 5881 |  Cheese (V2) CHEESE | US$0,00006391 | 1,34% | -7,55% | - | US$507,27 | - |
| 5882 |  Widi Soul WSO | US$0,0003072 | -0,74% | -6,34% | - | US$527,85 | - |
| 5883 |  PlayNity PLY | US$0,002807 | 0,57% | -0,89% | - | US$505,58 | - |
| 5884 |  Wrapped Syscoin WSYS | US$0,1172 | -1,71% | 2,50% | - | US$505,20 | - |
| 5885 |  Desmos DSM | US$0,02583 | 1,09% | -8,19% | - | US$503,42 | - |
| 5886 |  Topshelf Finance LIQR | US$0,0002215 | 2,13% | -2,50% | - | US$503,63 | - |
| 5887 |  Floki Musk FLOKI | US$0,0000001033 | 4,29% | -21,30% | - | US$503,43 | - |
| 5888 |  DODbase DODB | US$0,00005156 | 0,23% | -6,36% | - | US$503,19 | - |
| 5889 |  Collector Coin AGS | US$0,02283 | 3,21% | -0,69% | - | US$502,73 | - |
| 5890 |  Dragon Crypto Argenti DCAR | US$0,08615 | -0,84% | -0,88% | - | US$500,50 | - |
| 5891 |  Meta Apes SHELL | US$0,0007627 | -5,36% | 7,41% | - | US$495,49 | - |
| 5892 |  Teh Golden One GOLD 1 | US$0,00007014 | 3,00% | -3,54% | - | US$492,22 | - |
| 5893 |  StaySAFU SAFU | US$4,66 | -0,98% | -2,23% | - | US$492,10 | - |
| 5894 |  DFS MAFIA (V2) DFSM | US$0,000009601 | 3,43% | -11,14% | - | US$491,12 | - |
| 5895 |  France Fan Token FRA | US$0,0008967 | 2,61% | 4,95% | - | US$490,67 | - |
| 5896 |  Cherish CHC | US$0,05716 | -1,70% | -5,67% | - | US$490,44 | - |
| 5897 |  Starbots BOT | US$0,007261 | -0,32% | -5,93% | - | US$489,66 | - |
| 5898 |  YTizer YTZ | US$0,00002022 | -34,96% | -37,34% | - | US$488,23 | - |
| 5899 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,33 | -0,81% | -4,71% | - | US$487,69 | - |
| 5900 |  NOSHIT NSH | US$0,000000000003 | 1,01% | -2,99% | - | US$486,97 | - |
Tabel di atas menampilkan halaman 118 dari total 180 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.