Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Green Climate World WGC | US$0,2295 | 0,30% | 1,00% | - | US$937,58 | - |
| 5652 |  Evoverse Power EPW | US$0,002440 | -0,95% | -12,13% | - | US$914,90 | - |
| 5653 |  ZooCoin ZOO | US$0,0008637 | 2,82% | -9,35% | - | US$936,08 | - |
| 5654 |  Cashera CSR | US$0,0006619 | -4,75% | -5,90% | - | US$933,07 | - |
| 5655 |  ARTH Valuecoin ARTH | US$2,19 | 0,17% | -1,48% | - | US$926,68 | - |
| 5656 |  Coinscope COINSCOPE | US$0,003436 | 1,44% | -2,03% | - | US$923,90 | - |
| 5657 |  Musk Metaverse METAMUSK | US$0,000000001871 | 0,86% | -15,71% | - | US$929,78 | - |
| 5658 |  3x Short XRP Token XRPBEAR | US$0,00000002970 | 142,33% | 65,97% | - | US$1.014,07 | - |
| 5659 |  Mt Pelerin Shares MPS | US$9,63 | 4,18% | 0,62% | - | US$921,08 | - |
| 5660 |  OOGI OOGI | US$0,000007685 | -0,31% | -0,40% | - | US$910,78 | - |
| 5661 |  Monsterra (MAG) MAG | US$0,001604 | -1,10% | -23,91% | - | US$918,32 | - |
| 5662 |  Croking CRK | US$0,000000000302 | -5,40% | 15,82% | - | US$917,85 | - |
| 5663 |  PoorPleb PP | US$0,000003915 | 2,07% | 11,96% | - | US$914,42 | - |
| 5664 |  Ojamu OJA | US$0,004742 | -2,12% | 0,60% | - | US$913,78 | - |
| 5665 |  Akoin AKN | US$0,02197 | -0,87% | 1,70% | - | US$911,27 | - |
| 5666 |  Joe Hat Token HAT | US$453,16 | -7,17% | 2,84% | - | US$909,29 | - |
| 5667 |  KAINET KAINET | US$0,002265 | 15,05% | 11,44% | - | US$906,94 | - |
| 5668 |  Ubeswap UBE | US$0,02478 | 0,86% | 3,62% | - | US$905,64 | - |
| 5669 |  SmarterCoin (SMRTr) SMRTR | US$0,00000008785 | 0,82% | -0,87% | - | US$903,64 | - |
| 5670 |  Snap Token SNAP | US$0,0008473 | 1,97% | -3,78% | - | US$889,00 | - |
| 5671 |  DiveWallet Token DWT | US$0,000000000564 | 3,35% | 0,37% | - | US$898,47 | - |
| 5672 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$49,15 | 4,89% | 1,86% | - | US$897,10 | - |
| 5673 |  Mindsync MAI | US$0,004521 | -16,45% | -63,38% | - | US$896,13 | - |
| 5674 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03057 | 1,91% | -13,98% | - | US$895,26 | - |
| 5675 |  Aonea Coin A1A | US$0,3397 | 0,01% | 0,01% | - | US$895,10 | - |
| 5676 |  DAO Farmer DFW DFW | US$0,0001056 | 1,40% | -0,64% | - | US$894,81 | - |
| 5677 |  HEADLINE HDL | US$0,02185 | 0,35% | -9,09% | - | US$890,79 | - |
| 5678 |  UNIUM UNM | US$39,68 | 9,48% | 13,69% | - | US$952,38 | - |
| 5679 |  SafeBull SAFEBULL | US$0,000000000036 | 11,60% | 27,43% | - | US$887,65 | - |
| 5680 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$887,12 | - |
| 5681 |  Golden Goal GDG | US$0,002130 | -1,83% | 12,71% | - | US$890,22 | - |
| 5682 |  CocktailBar COC | US$8,90 | -0,46% | -7,17% | - | US$880,13 | - |
| 5683 |  Athens ATH | US$2,26 | -1,63% | -2,30% | - | US$879,79 | - |
| 5684 |  Pulse Predictions Market PULSE | US$0,01454 | -3,81% | -0,59% | - | US$875,27 | - |
| 5685 |  Swiss NFT Fund SWISSNFTFUND | US$0,0001882 | 13,07% | -3,32% | - | US$875,53 | - |
| 5686 |  Reach DAO READ | US$0,0006671 | 2,67% | -18,42% | - | US$674,21 | - |
| 5687 |  Staked NEAR STNEAR | US$1,95 | -0,47% | -1,77% | - | US$330,41 | - |
| 5688 |  Web3 Inu WEB3 | US$0,000000009164 | 1,53% | 1,71% | - | US$865,00 | - |
| 5689 |  TATA Coin TATA | US$0,006957 | 0,82% | -2,66% | - | US$861,97 | - |
| 5690 |  BattleForTEN BFT | US$0,000005019 | -15,11% | -59,00% | - | US$859,98 | - |
| 5691 |  Metacoin MTC | US$0,07807 | 2,29% | -17,10% | - | US$859,33 | - |
| 5692 |  Green Life Energy GLE | US$0,01720 | 2,92% | -1,54% | - | US$853,97 | - |
| 5693 |  WanSwap WASP | US$0,002245 | 1,03% | -3,93% | - | US$851,84 | - |
| 5694 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$3,27 | 3,82% | 1,58% | - | US$849,24 | - |
| 5695 |  Monster MST | US$0,04402 | 1,81% | -11,82% | - | US$850,19 | - |
| 5696 |  AstroDonkey DNKY | US$0,0000008131 | 0,13% | -5,63% | - | US$841,81 | - |
| 5697 |  Bankless DeFi Innovation Index GMI | US$12,27 | -5,03% | -0,61% | - | US$841,30 | - |
| 5698 |  Glide Finance GLIDE | US$0,01364 | -1,21% | -18,75% | - | US$840,97 | - |
| 5699 |  Ghospers Game GHSP | US$0,002689 | 5,10% | -0,83% | - | US$838,08 | - |
| 5700 |  Synapse Network SNP | US$0,01133 | -0,83% | -4,77% | - | US$837,73 | - |
Tabel di atas menampilkan halaman 114 dari total 180 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.