Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Meta Continental CON | US$0,0007968 | 10,53% | 12,36% | - | US$1.582,19 | - |
| 5452 |  Vagabond VGO | US$0,03560 | -28,36% | -35,85% | - | US$1.580,55 | - |
| 5453 |  iCommunity Labs ICOM | US$0,01441 | 2,20% | -1,27% | - | US$1.579,87 | - |
| 5454 |  TOAD.Network TOAD | US$1,98 | 0,77% | -1,83% | - | US$1.571,91 | - |
| 5455 |  EDGE Activity Token EAT | US$0,008565 | -8,63% | -18,82% | - | US$1.569,47 | - |
| 5456 |  CAD Coin CADC | US$0,7273 | 2,15% | -1,85% | - | US$1.561,10 | - |
| 5457 |  Equilibria XEQ | US$0,01568 | 3,42% | 2,70% | - | US$1.561,45 | - |
| 5458 |  Hiroki HIRO | US$0,00001797 | -7,73% | -8,53% | - | US$1.545,74 | - |
| 5459 |  TEN Wallet TENW | US$0,00001253 | 11,01% | 7,43% | - | US$1.541,42 | - |
| 5460 |  PayBolt PAY | US$0,001403 | 3,48% | 6,63% | - | US$1.539,34 | - |
| 5461 |  Bumper BUMP | US$0,02296 | 8,22% | 18,47% | - | US$1.533,95 | - |
| 5462 |  ScarySwap.Io SCARYSWAP | US$0,00006501 | -10,95% | 25,01% | - | US$1.548,91 | - |
| 5463 |  Electric Vehicle Direct Currency EVDC | US$0,00002679 | -2,04% | 11,64% | - | US$1.524,95 | - |
| 5464 |  DATACHAIN FOUNDATION (DC) DC | US$0,06501 | 14,27% | 42,88% | - | US$1.520,73 | - |
| 5465 |  impactMarket PACT | US$0,001132 | 1,53% | -1,57% | - | US$1.514,77 | - |
| 5466 |  Presale.World PRESALE | US$0,001820 | -3,02% | -6,80% | - | US$1.514,08 | - |
| 5467 |  RBX RBX | US$0,02388 | 1,75% | 8,81% | - | US$1.512,95 | - |
| 5468 |  Matrix Labs MATRIX | US$0,003603 | 18,09% | 20,19% | - | US$1.502,56 | - |
| 5469 |  Avaxtars Token AVXT | US$0,0003334 | -3,46% | -0,80% | - | US$1.502,45 | - |
| 5470 |  Candylad CANDYLAD | US$0,000000000000 | -6,31% | 35,44% | - | US$1.501,05 | - |
| 5471 |  War Bond Token WBOND | US$0,001036 | 4,54% | -1,94% | - | US$1.497,23 | - |
| 5472 |  UNCL UNCL | US$7,77 | 2,48% | -2,41% | - | US$1.443,62 | - |
| 5473 |  wanETH WANETH | US$1.289,05 | 4,21% | 1,23% | - | US$1.484,65 | - |
| 5474 |  CoinFarm (new) CFARM | US$0,03791 | 3,96% | 0,83% | - | US$1.483,67 | - |
| 5475 |  BelecX Protocol BEX | US$0,001113 | -4,09% | -23,90% | - | US$1.479,82 | - |
| 5476 |  Biconomy Exchange Token BIT | US$0,000006400 | -0,79% | -3,66% | - | US$1.474,24 | - |
| 5477 |  Monstock MON | US$0,0005281 | 3,54% | -0,39% | - | US$1.464,39 | - |
| 5478 |  TranslateMe Network Token TMN | US$0,001551 | 2,29% | 1,57% | - | US$1.465,56 | - |
| 5479 |  PackagePortal PORT | US$0,08182 | 7,25% | 0,41% | - | US$1.451,54 | - |
| 5480 |  SolAPE Token SOLAPE | US$0,002027 | 1,44% | 0,78% | - | US$1.448,02 | - |
| 5481 |  Brokkr BRO | US$0,009380 | 6,34% | 84,24% | - | US$1.444,80 | - |
| 5482 |  Howl City HWL | US$0,00002276 | -11,90% | -51,68% | - | US$1.444,55 | - |
| 5483 |  Multi-Chain Capital (new) MCC | US$0,0000004234 | 2,65% | -18,04% | - | US$848,52 | - |
| 5484 |  Shibaverse VERSE | US$0,002630 | 5,61% | -6,46% | - | US$1.434,93 | - |
| 5485 |  Okaleido OKA | US$0,02860 | -0,68% | 4,01% | - | US$1.434,66 | - |
| 5486 |  Trusted Node TNODE | US$0,003403 | -0,37% | -1,66% | - | US$1.432,54 | - |
| 5487 |  Adalend ADAL | US$0,004156 | -4,84% | -7,51% | - | US$1.426,26 | - |
| 5488 |  Point Network POINT | US$0,04581 | 1,56% | -12,92% | - | US$1.415,28 | - |
| 5489 |  Boorio ORIO | US$0,0000001629 | 0,89% | -3,00% | - | US$1.410,69 | - |
| 5490 |  Elysian ELS | US$0,006981 | 23,78% | 11,27% | - | US$1.410,42 | - |
| 5491 |  xShare XSHARE | US$0,0007332 | 15,50% | -28,76% | - | US$1.409,43 | - |
| 5492 |  Zero ZERO | US$0,03660 | 3,13% | 0,02% | - | US$1.408,45 | - |
| 5493 |  fBomb BOMB | US$0,0005622 | 11,11% | 10,46% | - | US$1.407,46 | - |
| 5494 |  Setter Protocol SET | US$0,007870 | 0,36% | -39,50% | - | US$1.405,65 | - |
| 5495 |  KlayUniverse KUT | US$0,07091 | -4,82% | -31,31% | - | US$2.045,45 | - |
| 5496 |  Cub Finance CUB | US$0,02122 | -0,04% | -1,61% | - | US$1.404,82 | - |
| 5497 |  Steam Exchange STEAMX | US$0,00005691 | 1,44% | 2,69% | - | US$1.404,38 | - |
| 5498 |  Winterdog WDOG | US$0,00003998 | 31,41% | -1,00% | - | US$1.403,00 | - |
| 5499 |  Choice Coin CHOICE | US$0,0001875 | 0,00% | 101,52% | - | US$1.393,29 | - |
| 5500 |  xMATIC XMATIC | US$0,9602 | 25,45% | 0,00% | - | US$1.386,54 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.