Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Sanji Inu SANJI | US$0,000000000001 | -1,69% | -13,98% | - | US$2.653,06 | - |
| 5252 |  Cheems Inu CINU | US$0,000000000000 | -99,88% | -14,68% | - | US$2.633,92 | - |
| 5253 |  Metasphere MTSP | US$17,50 | 0,01% | 0,01% | - | US$2.616,94 | - |
| 5254 |  X7 Coin X7C | US$0,01574 | -4,82% | -12,72% | - | US$2.617,52 | - |
| 5255 |  MovingOn Finance MOVON | US$0,002504 | -2,17% | -3,16% | - | US$2.614,18 | - |
| 5256 |  Meme Lordz $LORDZ | US$0,003307 | 6,02% | -2,28% | - | US$2.596,48 | - |
| 5257 |  AutoSingle AUTOS | US$0,003223 | -34,73% | -17,38% | - | US$2.590,25 | - |
| 5258 |  Chimeras CHIM | US$0,01650 | 9,91% | 7,13% | - | US$2.589,15 | - |
| 5259 |  NKCL Classic NKCLC | US$2,90 | 2,60% | 3,94% | - | US$2.578,61 | - |
| 5260 |  CALO INDOOR IFIT | US$0,1940 | 0,40% | -26,56% | - | US$2.586,93 | - |
| 5261 |  SEKUYA SKUY | US$0,0000005623 | -8,96% | 41,63% | - | US$2.586,14 | - |
| 5262 |  Xiglute Coin XGC | US$0,0000005401 | -6,88% | -8,47% | - | US$2.538,47 | - |
| 5263 |  ShibKiller SHIBKILLER | US$0,000000000117 | 3,79% | -14,31% | - | US$2.585,20 | - |
| 5264 |  Dough DOUGH | US$0,0001451 | -7,77% | -26,07% | - | US$2.573,77 | - |
| 5265 |  Metabolic MTBC | US$0,00002269 | -9,84% | -14,08% | - | US$2.567,60 | - |
| 5266 |  AFKDAO AFK | US$0,008678 | 1,11% | 0,68% | - | US$2.519,72 | - |
| 5267 |  Mexican Peso Tether MXNT | US$0,05128 | 0,47% | -1,70% | - | US$2.587,30 | - |
| 5268 |  ArcadeNetwork ARC | US$0,001225 | 2,63% | -5,99% | - | US$2.551,36 | - |
| 5269 |  Hololoot HOL | US$0,008611 | 0,61% | -0,70% | - | US$2.548,47 | - |
| 5270 |  RUN TOGETHER RUN | US$0,008059 | 1,16% | -3,63% | - | US$2.442,00 | - |
| 5271 |  AlgoStake STKE | US$0,001734 | 0,00% | -9,24% | - | US$2.536,40 | - |
| 5272 |  DeXit Network DXT | US$0,0007382 | 2,63% | -25,37% | - | US$2.531,68 | - |
| 5273 |  BitoPro Exchange Token BITO | US$0,05296 | -0,98% | 0,30% | - | US$2.511,51 | - |
| 5274 |  Movn MOV | US$0,01005 | 1,97% | -5,71% | - | US$2.533,21 | - |
| 5275 |  Hoichi HOICHI | US$0,000001975 | 7,13% | -29,39% | - | US$3.054,30 | - |
| 5276 |  eFin Decentralized WEFIN | US$0,00007032 | -1,31% | -6,61% | - | US$2.505,39 | - |
| 5277 |  Axial AXIAL | US$0,0004524 | 10,63% | 10,51% | - | US$2.501,69 | - |
| 5278 |  Penguin Finance PEFI | US$0,009354 | -5,61% | -9,08% | - | US$2.495,53 | - |
| 5279 |  Lumenswap LSP | US$0,007984 | 4,07% | 25,84% | - | US$2.470,86 | - |
| 5280 |  happy birthday coin HBDC | US$0,001410 | -0,69% | -0,70% | - | US$2.467,90 | - |
| 5281 |  SoulSwap Finance SOUL | US$0,003170 | 3,39% | -4,11% | - | US$2.466,81 | - |
| 5282 |  Ara Blocks ARA | US$0,001226 | 2,89% | 5,31% | - | US$2.398,78 | - |
| 5283 |  Lumiii LUMIII | US$0,004866 | 3,71% | -11,32% | - | US$2.449,53 | - |
| 5284 |  Tokerr TOKR | US$0,2450 | 6,27% | -31,19% | - | US$2.439,68 | - |
| 5285 |  CleanCarbon CARBO | US$0,01034 | 0,36% | 10,30% | - | US$2.401,05 | - |
| 5286 |  FastSwap (BSC) FAST | US$0,0006531 | -0,69% | -2,62% | - | US$2.399,28 | - |
| 5287 |  Idle Ninja Online NINKY | US$0,0003740 | 2,21% | 4,11% | - | US$2.395,83 | - |
| 5288 |  Sapphire SAPP | US$0,02111 | 5,03% | -16,71% | - | US$2.690,84 | - |
| 5289 |  Babacoin BBC | US$0,00009541 | 1,83% | 33,25% | - | US$2.386,55 | - |
| 5290 |  Kilo Shiba Inu KSHIB | US$0,009300 | 2,20% | 2,20% | - | US$2.385,21 | - |
| 5291 |  RingFi RING | US$0,00008160 | -40,61% | -44,62% | - | US$2.383,37 | - |
| 5292 |  ISTARDUST ISDT | US$0,0002298 | 1,34% | 3,78% | - | US$2.380,02 | - |
| 5293 |  Phonon DAO PHONON | US$0,001698 | -1,48% | -7,08% | - | US$2.380,09 | - |
| 5294 |  OXM Protocol OXM | US$0,000009215 | -24,25% | -98,45% | - | US$2.379,26 | - |
| 5295 |  DegenX DGNX | US$0,04142 | 2,87% | -1,99% | - | US$2.373,81 | - |
| 5296 |  MonoMoney MONO | US$0,006896 | -2,71% | -6,50% | - | US$2.335,34 | - |
| 5297 |  Obortech OBOT | US$0,007026 | 10,21% | 28,45% | - | US$2.367,08 | - |
| 5298 |  Diyarbekirspor Token DIYAR | US$0,1041 | -1,53% | 45,81% | - | US$2.346,10 | - |
| 5299 |  IOTEN IOTN | US$0,0001045 | 10,81% | 0,94% | - | US$2.340,23 | - |
| 5300 |  Arbidoge ADOGE | US$0,00000005827 | 1,58% | 17,20% | - | US$2.324,12 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.